China Commodity Futures Dominant Contract Price Chart - 46st week(11.16-11.20) of 2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
16 fell and
0 remained unchanged on
46st week(11.16-11.20).
The largest rises were Wire Rod (7.04%),Iron ore (5.40%),Ethylene glycol (4.56%), while the largest falls were Styrene (-7.81%),Silver (-3.55%),Asphalt (-2.68%).
| Commodity | Sectors | 11-16 | 11-20 | Change |
| Wire Rod | Steel | 3,994.00 | 4,275.00 | 7.04% |
| Iron ore | Steel | 833.00 | 878.00 | 5.40% |
| Ethylene glycol | Chemical | 3,661.00 | 3,828.00 | 4.56% |
| Zinc ingot | Non-ferrous metals | 20,160.00 | 20,985.00 | 4.09% |
| Ferrosilicon | Steel | 5,916.00 | 6,150.00 | 3.96% |
| Soybean Oil | Agricultural & sideline products | 7,716.00 | 7,966.00 | 3.24% |
| Rebar | Steel | 3,836.00 | 3,955.00 | 3.10% |
| PTA | Textile | 3,360.00 | 3,460.00 | 2.98% |
| Palm Oil | Agricultural & sideline products | 6,710.00 | 6,896.00 | 2.77% |
| Rapeseed meal | Agricultural & sideline products | 2,475.00 | 2,543.00 | 2.75% |
| Hot rolled coil | Steel | 3,974.00 | 4,076.00 | 2.57% |
| PP | Rubber & plastics | 8,329.00 | 8,536.00 | 2.49% |
| Aluminum | Non-ferrous metals | 15,470.00 | 15,815.00 | 2.23% |
| Corn | Agricultural & sideline products | 2,589.00 | 2,641.00 | 2.01% |
| LLDPE | Rubber & plastics | 7,655.00 | 7,800.00 | 1.89% |
| Glass | Building materials | 1,842.00 | 1,876.00 | 1.85% |
| Rapeseed oil OI | Agricultural & sideline products | 9,741.00 | 9,914.00 | 1.78% |
| Rapeseed | Agricultural & sideline products | 5,262.00 | 5,350.00 | 1.67% |
| Cotton yarn | Textile | 20,435.00 | 20,775.00 | 1.66% |
| Cotton Lint | Textile | 14,190.00 | 14,425.00 | 1.66% |
| Lead ingot | Non-ferrous metals | 14,735.00 | 14,930.00 | 1.32% |
| Methanol | Energy | 2,261.00 | 2,284.00 | 1.02% |
| Soybean meal | Agricultural & sideline products | 3,161.00 | 3,192.00 | 0.98% |
| Wood pulp | Building materials | 4,786.00 | 4,830.00 | 0.92% |
| Urea | Chemical | 1,792.00 | 1,804.00 | 0.67% |
| Coke | Energy | 2,431.50 | 2,437.50 | 0.25% |
| Copper | Non-ferrous metals | 53,140.00 | 53,080.00 | -0.11% |
| Gold | Non-ferrous metals | 398.20 | 397.20 | -0.25% |
| PVC | Rubber & plastics | 7,420.00 | 7,380.00 | -0.54% |
| Egg | Agricultural & sideline products | 3,797.00 | 3,775.00 | -0.58% |
| Soda ash | Chemical | 1,544.00 | 1,533.00 | -0.71% |
| white sugar | Agricultural & sideline products | 5,084.00 | 5,047.00 | -0.73% |
| LPG | Energy | 3,543.00 | 3,513.00 | -0.85% |
| Natural rubber | Rubber & plastics | 14,540.00 | 14,355.00 | -1.27% |
| Silicomanganese | Steel | 6,198.00 | 6,110.00 | -1.42% |
| No.1 Soybean | Agricultural & sideline products | 5,343.00 | 5,262.00 | -1.52% |
| Thermal Coal | Energy | 615.20 | 604.00 | -1.82% |
| Stainless steel plate | Steel | 13,480.00 | 13,185.00 | -2.19% |
| Coking coal | Energy | 1,346.50 | 1,311.00 | -2.64% |
| Asphalt | Building materials | 2,314.00 | 2,252.00 | -2.68% |
| Silver | Non-ferrous metals | 5,205.00 | 5,020.00 | -3.55% |
| Styrene | Chemical | 8,148.00 | 7,512.00 | -7.81% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
