China Commodity Futures Dominant Contract Price Chart - 35st week(8.29-9.2)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 25 fell and 4 remained unchanged on 35st week8.29-9.2. The largest rises were Blockboard (4.96%),Lead ingot (4.85%),Thermal Coal (4.77%), while the largest falls were Fiberboard (-25.90%),Japonica rice (-17.26%),Silicomanganese (-10.97%).

Commodity	Sectors	08-29	09-02	Change
Blockboard	Building materials	94.75	99.45	4.96%
Lead ingot	Non-ferrous metals	13,925.00	14,600.00	4.85%
Thermal Coal	Energy	490.60	514.00	4.77%
Coking coal	Energy	858.00	895.00	4.31%
Fuel Oil	Energy	2,526.00	2,625.00	3.92%
Ferrosilicon	Steel	4,432.00	4,576.00	3.25%
Zinc ingot	Non-ferrous metals	17,965.00	18,410.00	2.48%
Methanol	Energy	1,939.00	1,963.00	1.24%
Natural rubber	Rubber & plastics	12,305.00	12,415.00	0.89%
Silver	Non-ferrous metals	4,169.00	4,200.00	0.74%
Egg	Agricultural & sideline products	3,370.00	3,387.00	0.50%
Copper	Non-ferrous metals	36,370.00	36,530.00	0.44%
Iron ore	Steel	422.50	424.00	0.36%
Common wheat PM	Agricultural & sideline products	2,350.00	2,356.00	0.26%
PTA	Textile	4,796.00	4,796.00	0.00%
Late Rice	Agricultural & sideline products	2,622.00	2,622.00	0.00%
Rapeseed	Agricultural & sideline products	4,272.00	4,272.00	0.00%
Wire Rod	Steel	2,409.00	2,409.00	0.00%
Coke	Energy	1,213.00	1,210.00	-0.25%
Cotton Lint	Textile	13,895.00	13,850.00	-0.32%
Asphalt	Building materials	1,882.00	1,874.00	-0.43%
Strong Wheat WH	Agricultural & sideline products	2,608.00	2,596.00	-0.46%
Corn	Agricultural & sideline products	1,464.00	1,457.00	-0.48%
PVC	Rubber & plastics	5,515.00	5,485.00	-0.54%
Gold	Non-ferrous metals	285.45	283.35	-0.74%
Early indica rice RI	Agricultural & sideline products	2,708.00	2,688.00	-0.74%
white sugar	Agricultural & sideline products	6,227.00	6,178.00	-0.79%
Glass	Building materials	1,199.00	1,187.00	-1.00%
No.2 Soybean	Agricultural & sideline products	3,785.00	3,742.00	-1.14%
Soybean meal	Agricultural & sideline products	2,923.00	2,887.00	-1.23%
PP	Rubber & plastics	7,298.00	7,203.00	-1.30%
Soybean Oil	Agricultural & sideline products	6,292.00	6,198.00	-1.49%
LLDPE	Rubber & plastics	8,895.00	8,745.00	-1.69%
Aluminum	Non-ferrous metals	12,390.00	12,180.00	-1.69%
Palm Oil	Agricultural & sideline products	5,490.00	5,396.00	-1.71%
Rapeseed oil OI	Agricultural & sideline products	6,356.00	6,232.00	-1.95%
Rebar	Steel	2,476.00	2,426.00	-2.02%
No.1 Soybean	Agricultural & sideline products	3,760.00	3,653.00	-2.85%
Rapeseed meal	Agricultural & sideline products	2,296.00	2,220.00	-3.31%
Hot rolled coil	Steel	2,797.00	2,662.00	-4.83%
Silicomanganese	Steel	6,364.00	5,666.00	-10.97%
Japonica rice	Agricultural & sideline products	3,383.00	2,799.00	-17.26%
Fiberboard	Building materials	76.25	56.50	-25.90%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days