China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 23/09/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 30 fell and 1 remained unchanged on 23/09/2020. The largest rises were Soda ash (1.41%),Glass (0.79%),Egg (0.65%), while the largest falls were Rapeseed (-5.28%),Silver (-4.53%),Palm Oil (-2.54%).

Commodity	Sectors	09-22	09-23	Change
Soda ash	Chemical	1,707.00	1,731.00	1.41%
Glass	Building materials	1,639.00	1,652.00	0.79%
Egg	Agricultural & sideline products	3,514.00	3,537.00	0.65%
Lead ingot	Non-ferrous metals	15,035.00	15,125.00	0.60%
Thermal Coal	Energy	597.40	600.00	0.44%
Coking coal	Energy	1,269.50	1,274.00	0.35%
Wood pulp	Building materials	4,690.00	4,700.00	0.21%
Hot rolled coil	Steel	3,650.00	3,657.00	0.19%
Urea	Chemical	1,632.00	1,635.00	0.18%
white sugar	Agricultural & sideline products	5,264.00	5,271.00	0.13%
Cotton yarn	Textile	19,635.00	19,650.00	0.08%
Wire Rod	Steel	3,902.00	3,902.00	0.00%
Stainless steel plate	Steel	13,950.00	13,945.00	-0.04%
LPG	Energy	3,425.00	3,421.00	-0.12%
Coke	Energy	1,948.50	1,946.00	-0.13%
Rebar	Steel	3,536.00	3,531.00	-0.14%
Ferrosilicon	Steel	5,608.00	5,600.00	-0.14%
Cotton Lint	Textile	12,880.00	12,855.00	-0.19%
Soybean meal	Agricultural & sideline products	3,111.00	3,104.00	-0.23%
PVC	Rubber & plastics	6,670.00	6,650.00	-0.30%
Copper	Non-ferrous metals	51,750.00	51,570.00	-0.35%
Styrene	Chemical	5,663.00	5,639.00	-0.42%
Asphalt	Building materials	2,342.00	2,332.00	-0.43%
Natural rubber	Rubber & plastics	12,420.00	12,365.00	-0.44%
Gold	Non-ferrous metals	407.74	405.84	-0.47%
Rapeseed meal	Agricultural & sideline products	2,429.00	2,417.00	-0.49%
Rapeseed oil OI	Agricultural & sideline products	9,246.00	9,177.00	-0.75%
No.1 Soybean	Agricultural & sideline products	4,536.00	4,502.00	-0.75%
Zinc ingot	Non-ferrous metals	19,555.00	19,400.00	-0.79%
Aluminum	Non-ferrous metals	14,590.00	14,470.00	-0.82%
Methanol	Energy	2,029.00	2,012.00	-0.84%
Silicomanganese	Steel	6,160.00	6,106.00	-0.88%
Iron ore	Steel	771.50	764.50	-0.91%
Ethylene glycol	Chemical	3,816.00	3,777.00	-1.02%
PP	Rubber & plastics	7,708.00	7,629.00	-1.02%
Corn	Agricultural & sideline products	2,472.00	2,444.00	-1.13%
PTA	Textile	3,592.00	3,548.00	-1.22%
LLDPE	Rubber & plastics	7,320.00	7,230.00	-1.23%
Soybean Oil	Agricultural & sideline products	7,278.00	7,116.00	-2.23%
Palm Oil	Agricultural & sideline products	6,290.00	6,130.00	-2.54%
Silver	Non-ferrous metals	5,385.00	5,141.00	-4.53%
Rapeseed	Agricultural & sideline products	5,659.00	5,360.00	-5.28%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days