China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 30/11/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 12 fell and 0 remained unchanged on 30/11/2020. The largest rises were Styrene (2.93%),Natural rubber (2.75%),Copper (2.36%), while the largest falls were Soybean Oil (-4.59%),Silver (-3.40%),Wire Rod (-2.99%).

Commodity	Sectors	11-27	11-30	Change
Styrene	Chemical	7,397.00	7,614.00	2.93%
Natural rubber	Rubber & plastics	15,070.00	15,485.00	2.75%
Copper	Non-ferrous metals	55,610.00	56,920.00	2.36%
Zinc ingot	Non-ferrous metals	20,935.00	21,405.00	2.25%
Aluminum	Non-ferrous metals	16,015.00	16,335.00	2.00%
No.1 Soybean	Agricultural & sideline products	5,529.00	5,622.00	1.68%
Lead ingot	Non-ferrous metals	15,300.00	15,540.00	1.57%
Thermal Coal	Energy	644.80	653.80	1.40%
PVC	Rubber & plastics	7,450.00	7,525.00	1.01%
Cotton yarn	Textile	20,595.00	20,785.00	0.92%
Urea	Chemical	1,771.00	1,787.00	0.90%
Egg	Agricultural & sideline products	3,671.00	3,703.00	0.87%
Silicomanganese	Steel	6,308.00	6,362.00	0.86%
Methanol	Energy	2,241.00	2,259.00	0.80%
Hot rolled coil	Steel	4,130.00	4,163.00	0.80%
Coke	Energy	2,446.50	2,466.00	0.80%
Ethylene glycol	Chemical	3,847.00	3,877.00	0.78%
Corn	Agricultural & sideline products	2,655.00	2,671.00	0.60%
Iron ore	Steel	901.50	906.00	0.50%
Rapeseed meal	Agricultural & sideline products	2,598.00	2,608.00	0.38%
Cotton Lint	Textile	14,480.00	14,535.00	0.38%
Palm Oil	Agricultural & sideline products	6,718.00	6,740.00	0.33%
LLDPE	Rubber & plastics	7,900.00	7,925.00	0.32%
LPG	Energy	3,701.00	3,710.00	0.24%
Stainless steel plate	Steel	13,315.00	13,345.00	0.23%
PP	Rubber & plastics	8,679.00	8,696.00	0.20%
Rapeseed	Agricultural & sideline products	5,310.00	5,320.00	0.19%
white sugar	Agricultural & sideline products	5,133.00	5,140.00	0.14%
Polyester staple fiber	Textile	6,070.00	6,076.00	0.10%
Soybean meal	Agricultural & sideline products	3,217.00	3,219.00	0.06%
Rapeseed oil OI	Agricultural & sideline products	9,758.00	9,761.00	0.03%
Coking coal	Energy	1,427.50	1,427.00	-0.04%
Rebar	Steel	3,928.00	3,919.00	-0.23%
Glass	Building materials	1,849.00	1,844.00	-0.27%
Wood pulp	Building materials	4,870.00	4,856.00	-0.29%
Asphalt	Building materials	2,652.00	2,642.00	-0.38%
PTA	Textile	3,602.00	3,576.00	-0.72%
Ferrosilicon	Steel	6,216.00	6,168.00	-0.77%
Soda ash	Chemical	1,512.00	1,497.00	-0.99%
Gold	Non-ferrous metals	384.26	376.62	-1.99%
Wire Rod	Steel	4,279.00	4,151.00	-2.99%
Silver	Non-ferrous metals	4,914.00	4,747.00	-3.40%
Soybean Oil	Agricultural & sideline products	7,748.00	7,392.00	-4.59%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days