China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 13/10/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 16 fell and 2 remained unchanged on 13/10/2023. The largest rises were Lithium carbonate (4.66%),Red dates (2.88%),Rapeseed oil OI (2.30%), while the largest falls were Metal Silicon (-1.25%),Lead ingot (-0.73%),Zinc ingot (-0.71%).

Commodity	Sectors	10-12	10-13	Change
Lithium carbonate	Chemical	161,100.00	168,600.00	4.66%
Red dates	Agricultural & sideline products	13,035.00	13,410.00	2.88%
Rapeseed oil OI	Agricultural & sideline products	8,663.00	8,862.00	2.30%
Rapeseed	Agricultural & sideline products	6,266.00	6,396.00	2.07%
BR	Rubber & plastics	12,845.00	13,100.00	1.99%
Soybean Oil	Agricultural & sideline products	7,806.00	7,948.00	1.82%
Urea	Chemical	2,050.00	2,083.00	1.61%
Palm Oil	Agricultural & sideline products	7,082.00	7,194.00	1.58%
Styrene	Chemical	8,328.00	8,448.00	1.44%
Soybean meal	Agricultural & sideline products	3,802.00	3,856.00	1.42%
Natural rubber	Rubber & plastics	14,560.00	14,720.00	1.10%
Fuel Oil	Energy	3,286.00	3,320.00	1.03%
Iron ore	Steel	830.00	838.00	0.96%
Stainless steel plate	Steel	14,720.00	14,805.00	0.58%
Methanol	Energy	2,428.00	2,442.00	0.58%
LPG	Energy	5,077.00	5,104.00	0.53%
Rapeseed meal	Agricultural & sideline products	2,879.00	2,894.00	0.52%
Soda ash	Chemical	1,705.00	1,713.00	0.47%
Wood pulp	Building materials	6,298.00	6,326.00	0.44%
Ethylene glycol	Chemical	4,084.00	4,102.00	0.44%
Cotton Lint	Textile	16,880.00	16,945.00	0.39%
PX	Chemical	8,368.00	8,400.00	0.38%
Apple	Agricultural & sideline products	9,326.00	9,359.00	0.35%
Gold	Non-ferrous metals	452.30	453.76	0.32%
PP	Rubber & plastics	7,440.00	7,461.00	0.28%
Asphalt	Building materials	3,594.00	3,604.00	0.28%
PVC	Rubber & plastics	5,939.00	5,952.00	0.22%
LLDPE	Rubber & plastics	8,015.00	8,032.00	0.21%
Silver	Non-ferrous metals	5,661.00	5,673.00	0.21%
No.1 Soybean	Agricultural & sideline products	5,041.00	5,050.00	0.18%
Hot rolled coil	Steel	3,717.00	3,723.00	0.16%
Live pig	Agricultural & sideline products	16,625.00	16,645.00	0.12%
Polyester staple fiber	Textile	7,328.00	7,336.00	0.11%
Rebar	Steel	3,616.00	3,619.00	0.08%
white sugar	Agricultural & sideline products	6,773.00	6,778.00	0.07%
Thermal Coal	Energy	801.40	801.40	0.00%
Wire Rod	Steel	3,720.00	3,720.00	0.00%
Corn	Agricultural & sideline products	2,539.00	2,537.00	-0.08%
Coking coal	Energy	1,726.00	1,724.50	-0.09%
Caustic soda	Chemical	2,707.00	2,703.00	-0.15%
Glass	Building materials	1,637.00	1,634.00	-0.18%
PTA	Textile	5,794.00	5,782.00	-0.21%
Cotton yarn	Textile	23,120.00	23,050.00	-0.30%
Copper	Non-ferrous metals	66,700.00	66,430.00	-0.40%
Peanut	Agricultural & sideline products	9,374.00	9,326.00	-0.51%
Coke	Energy	2,368.50	2,354.50	-0.59%
Silicomanganese	Steel	6,716.00	6,676.00	-0.60%
Ferrosilicon	Steel	7,124.00	7,080.00	-0.62%
Egg	Agricultural & sideline products	4,388.00	4,359.00	-0.66%
Aluminum	Non-ferrous metals	19,095.00	18,965.00	-0.68%
Zinc ingot	Non-ferrous metals	21,275.00	21,125.00	-0.71%
Lead ingot	Non-ferrous metals	16,365.00	16,245.00	-0.73%
Metal Silicon	Non-ferrous metals	14,855.00	14,670.00	-1.25%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days