China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 20/02/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 32 fell and 2 remained unchanged on 20/02/2024. The largest rises were Soybean Oil (1.47%),Palm Oil (1.44%),LPG (1.27%), while the largest falls were Iron ore (-3.28%),Glass (-3.01%),Lithium carbonate (-2.50%).

Commodity	Sectors	02-19	02-20	Change
Soybean Oil	Agricultural & sideline products	7,194.00	7,300.00	1.47%
Palm Oil	Agricultural & sideline products	7,222.00	7,326.00	1.44%
LPG	Energy	4,170.00	4,223.00	1.27%
Peanut	Agricultural & sideline products	8,966.00	9,064.00	1.09%
Wood pulp	Building materials	5,676.00	5,738.00	1.09%
Caustic soda	Chemical	2,647.00	2,671.00	0.91%
Rapeseed oil OI	Agricultural & sideline products	7,674.00	7,743.00	0.90%
Red dates	Agricultural & sideline products	12,680.00	12,775.00	0.75%
Apple	Agricultural & sideline products	8,249.00	8,308.00	0.72%
Live pig	Agricultural & sideline products	14,470.00	14,570.00	0.69%
Silicomanganese	Steel	6,292.00	6,330.00	0.60%
Soybean meal	Agricultural & sideline products	3,025.00	3,042.00	0.56%
Ferrosilicon	Steel	6,548.00	6,584.00	0.55%
Corn	Agricultural & sideline products	2,389.00	2,401.00	0.50%
Rapeseed meal	Agricultural & sideline products	2,475.00	2,485.00	0.40%
No.1 Soybean	Agricultural & sideline products	4,688.00	4,704.00	0.34%
Natural rubber	Rubber & plastics	13,525.00	13,570.00	0.33%
Metal Silicon	Non-ferrous metals	13,355.00	13,385.00	0.22%
Stainless steel plate	Steel	13,710.00	13,730.00	0.15%
BR	Rubber & plastics	12,870.00	12,870.00	0.00%
Thermal Coal	Energy	801.40	801.40	0.00%
Gold	Non-ferrous metals	480.52	480.46	-0.01%
Fuel Oil	Energy	3,115.00	3,113.00	-0.06%
Zinc ingot	Non-ferrous metals	20,320.00	20,300.00	-0.10%
PVC	Rubber & plastics	5,824.00	5,818.00	-0.10%
Copper	Non-ferrous metals	68,540.00	68,450.00	-0.13%
Cotton yarn	Textile	22,460.00	22,405.00	-0.24%
Wire Rod	Steel	4,068.00	4,058.00	-0.25%
Silver	Non-ferrous metals	5,956.00	5,934.00	-0.37%
LLDPE	Rubber & plastics	8,235.00	8,202.00	-0.40%
Asphalt	Building materials	3,746.00	3,728.00	-0.48%
PX	Chemical	8,586.00	8,544.00	-0.49%
Ethylene glycol	Chemical	4,702.00	4,678.00	-0.51%
Cotton Lint	Textile	16,330.00	16,240.00	-0.55%
Polyester staple fiber	Textile	7,522.00	7,470.00	-0.69%
Egg	Agricultural & sideline products	3,429.00	3,405.00	-0.70%
PP	Rubber & plastics	7,498.00	7,441.00	-0.76%
PTA	Textile	5,988.00	5,942.00	-0.77%
Aluminum	Non-ferrous metals	18,855.00	18,705.00	-0.80%
Styrene	Chemical	9,310.00	9,220.00	-0.97%
Lead ingot	Non-ferrous metals	16,005.00	15,850.00	-0.97%
Soda ash	Chemical	1,855.00	1,836.00	-1.02%
Rebar	Steel	3,835.00	3,788.00	-1.23%
white sugar	Agricultural & sideline products	6,500.00	6,415.00	-1.31%
Methanol	Energy	2,515.00	2,481.00	-1.35%
Hot rolled coil	Steel	3,975.00	3,916.00	-1.48%
Coke	Energy	2,307.50	2,269.50	-1.65%
Coking coal	Energy	1,677.00	1,646.50	-1.82%
Urea	Chemical	2,189.00	2,142.00	-2.15%
Rapeseed	Agricultural & sideline products	6,101.00	5,956.00	-2.38%
Lithium carbonate	Chemical	96,050.00	93,650.00	-2.50%
Glass	Building materials	1,758.00	1,705.00	-3.01%
Iron ore	Steel	961.50	930.00	-3.28%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days