China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 09/10/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 6 commodities increased in prices, 45 fell and 1 remained unchanged on 09/10/2024. The largest rises were white sugar (1.13%),Fuel Oil (0.90%),BR (0.77%), while the largest falls were Soda ash (-5.93%),Glass (-5.56%),Lithium carbonate (-4.71%).

Commodity	Sectors	10-08	10-09	Change
white sugar	Agricultural & sideline products	5,914.00	5,981.00	1.13%
Fuel Oil	Energy	2,998.00	3,025.00	0.90%
BR	Rubber & plastics	16,325.00	16,450.00	0.77%
Live pig	Agricultural & sideline products	15,875.00	15,985.00	0.69%
Ethylene glycol	Chemical	4,778.00	4,810.00	0.67%
Rapeseed meal	Agricultural & sideline products	2,508.00	2,517.00	0.36%
Thermal Coal	Energy	801.40	801.40	0.00%
Natural rubber	Rubber & plastics	19,220.00	19,200.00	-0.10%
Peanut	Agricultural & sideline products	8,076.00	8,052.00	-0.30%
Soybean meal	Agricultural & sideline products	3,052.00	3,042.00	-0.33%
Corn	Agricultural & sideline products	2,215.00	2,207.00	-0.36%
LLDPE	Rubber & plastics	8,325.00	8,273.00	-0.62%
Aluminum	Non-ferrous metals	20,695.00	20,565.00	-0.63%
Lead ingot	Non-ferrous metals	16,965.00	16,850.00	-0.68%
Copper	Non-ferrous metals	78,220.00	77,610.00	-0.78%
Stainless steel plate	Steel	14,135.00	14,015.00	-0.85%
Cotton Lint	Textile	14,415.00	14,285.00	-0.90%
Egg	Agricultural & sideline products	3,503.00	3,471.00	-0.91%
PP	Rubber & plastics	7,740.00	7,667.00	-0.94%
No.1 Soybean	Agricultural & sideline products	4,051.00	4,011.00	-0.99%
Asphalt	Building materials	3,267.00	3,233.00	-1.04%
Gold	Non-ferrous metals	597.90	591.52	-1.07%
Cotton yarn	Textile	20,270.00	20,045.00	-1.11%
Soybean Oil	Agricultural & sideline products	8,292.00	8,198.00	-1.13%
Polyester staple fiber	Textile	7,268.00	7,184.00	-1.16%
Wood pulp	Building materials	5,872.00	5,802.00	-1.19%
Rapeseed oil OI	Agricultural & sideline products	9,625.00	9,505.00	-1.25%
Caustic soda	Chemical	2,525.00	2,490.00	-1.39%
Styrene	Chemical	9,032.00	8,898.00	-1.48%
Zinc ingot	Non-ferrous metals	25,575.00	25,185.00	-1.52%
Wire Rod	Steel	3,824.00	3,759.00	-1.70%
Methanol	Energy	2,585.00	2,541.00	-1.70%
Palm Oil	Agricultural & sideline products	8,872.00	8,710.00	-1.83%
Apple	Agricultural & sideline products	6,852.00	6,714.00	-2.01%
LPG	Energy	5,023.00	4,921.00	-2.03%
Silicomanganese	Steel	6,556.00	6,406.00	-2.29%
Ferrosilicon	Steel	6,776.00	6,620.00	-2.30%
Rebar	Steel	3,584.00	3,500.00	-2.34%
PTA	Textile	5,388.00	5,260.00	-2.38%
Urea	Chemical	1,893.00	1,848.00	-2.38%
Red dates	Agricultural & sideline products	10,055.00	9,810.00	-2.44%
PX	Chemical	7,662.00	7,474.00	-2.45%
Hot rolled coil	Steel	3,703.00	3,610.00	-2.51%
Iron ore	Steel	806.50	783.50	-2.85%
Silver	Non-ferrous metals	7,782.00	7,556.00	-2.90%
PVC	Rubber & plastics	5,773.00	5,600.00	-3.00%
Metal Silicon	Non-ferrous metals	10,030.00	9,710.00	-3.19%
Coke	Energy	2,227.50	2,149.50	-3.50%
Coking coal	Energy	1,539.00	1,484.50	-3.54%
Lithium carbonate	Chemical	80,650.00	76,850.00	-4.71%
Glass	Building materials	1,276.00	1,205.00	-5.56%
Soda ash	Chemical	1,601.00	1,506.00	-5.93%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days