China Commodity Futures Dominant Contract Price Chart - 31/10/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
26 fell and
7 remained unchanged on
31/10/2014.
The largest rises were No.1 Soybean (1.44%),Soybean Oil (1.30%),Zinc ingot (0.27%), while the largest falls were PVC (-3.63%),Silver (-3.50%),PTA (-1.91%).
| Commodity | Sectors | 10-30 | 10-31 | Change |
| No.1 Soybean | Agricultural & sideline products | 4,507.00 | 4,572.00 | 1.44% |
| Soybean Oil | Agricultural & sideline products | 5,982.00 | 6,060.00 | 1.30% |
| Zinc ingot | Non-ferrous metals | 16,680.00 | 16,725.00 | 0.27% |
| Early indica rice RI | Agricultural & sideline products | 2,302.00 | 2,308.00 | 0.26% |
| Rapeseed oil OI | Agricultural & sideline products | 6,064.00 | 6,076.00 | 0.20% |
| Palm Oil | Agricultural & sideline products | 5,350.00 | 5,358.00 | 0.15% |
| Rapeseed meal | Agricultural & sideline products | 2,334.00 | 2,337.00 | 0.13% |
| Late Rice | Agricultural & sideline products | 2,838.00 | 2,841.00 | 0.11% |
| LLDPE | Rubber & plastics | 10,175.00 | 10,185.00 | 0.10% |
| Aluminum | Non-ferrous metals | 13,910.00 | 13,915.00 | 0.04% |
| Natural rubber | Rubber & plastics | 13,365.00 | 13,365.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,474.00 | 4,474.00 | 0.00% |
| Hot rolled coil | Steel | 2,856.00 | 2,856.00 | 0.00% |
| Fuel Oil | Energy | 3,149.00 | 3,149.00 | 0.00% |
| Glass | Building materials | 1,040.00 | 1,040.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,221.00 | 3,221.00 | 0.00% |
| Wire Rod | Steel | 2,884.00 | 2,884.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,334.00 | 3,331.00 | -0.09% |
| white sugar | Agricultural & sideline products | 4,651.00 | 4,645.00 | -0.13% |
| Asphalt | Building materials | 4,074.00 | 4,068.00 | -0.15% |
| Fiberboard | Building materials | 62.55 | 62.40 | -0.24% |
| Egg | Agricultural & sideline products | 4,818.00 | 4,805.00 | -0.27% |
| PP | Rubber & plastics | 10,002.00 | 9,970.00 | -0.32% |
| Iron ore | Steel | 534.00 | 532.00 | -0.37% |
| Thermal Coal | Energy | 518.60 | 516.60 | -0.39% |
| Lead ingot | Non-ferrous metals | 13,720.00 | 13,665.00 | -0.40% |
| Corn | Agricultural & sideline products | 2,398.00 | 2,387.00 | -0.46% |
| Silicomanganese | Steel | 6,196.00 | 6,164.00 | -0.52% |
| Blockboard | Building materials | 131.45 | 130.75 | -0.53% |
| Coke | Energy | 1,093.00 | 1,087.00 | -0.55% |
| Common wheat PM | Agricultural & sideline products | 2,650.00 | 2,635.00 | -0.57% |
| Strong Wheat WH | Agricultural & sideline products | 2,622.00 | 2,607.00 | -0.57% |
| Soybean meal | Agricultural & sideline products | 3,021.00 | 3,003.00 | -0.60% |
| Copper | Non-ferrous metals | 47,730.00 | 47,440.00 | -0.61% |
| Rebar | Steel | 2,595.00 | 2,577.00 | -0.69% |
| Coking coal | Energy | 773.00 | 767.00 | -0.78% |
| Energy | 2,599.00 | 2,577.00 | -0.85% | |
| Cotton Lint | Textile | 13,770.00 | 13,575.00 | -1.42% |
| Ferrosilicon | Steel | 5,582.00 | 5,484.00 | -1.76% |
| Gold | Non-ferrous metals | 240.10 | 235.60 | -1.87% |
| PTA | Textile | 5,658.00 | 5,550.00 | -1.91% |
| Silver | Non-ferrous metals | 3,773.00 | 3,641.00 | -3.50% |
| PVC | Rubber & plastics | 5,785.00 | 5,575.00 | -3.63% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
