China Commodity Futures Dominant Contract Price Chart - 05/06/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
27 fell and
6 remained unchanged on
05/06/2018.
The largest rises were Lead ingot (2.49%),Rapeseed (0.75%),Iron ore (0.65%), while the largest falls were Cotton Lint (-2.67%),Cotton yarn (-2.56%),Coke (-2.54%).
| Commodity | Sectors | 06-04 | 06-05 | Change |
| Lead ingot | Non-ferrous metals | 19,890.00 | 20,385.00 | 2.49% |
| Rapeseed | Agricultural & sideline products | 5,203.00 | 5,242.00 | 0.75% |
| Iron ore | Steel | 459.00 | 462.00 | 0.65% |
| PVC | Rubber & plastics | 6,875.00 | 6,910.00 | 0.51% |
| Late Rice | Agricultural & sideline products | 2,765.00 | 2,778.00 | 0.47% |
| No.1 Soybean | Agricultural & sideline products | 3,709.00 | 3,726.00 | 0.46% |
| Copper | Non-ferrous metals | 51,870.00 | 52,070.00 | 0.39% |
| Asphalt | Building materials | 3,170.00 | 3,180.00 | 0.32% |
| PTA | Textile | 5,722.00 | 5,734.00 | 0.21% |
| Strong Wheat WH | Agricultural & sideline products | 2,621.00 | 2,626.00 | 0.19% |
| Aluminum | Non-ferrous metals | 14,645.00 | 14,655.00 | 0.07% |
| Common wheat PM | Agricultural & sideline products | 2,596.00 | 2,596.00 | 0.00% |
| Fuel Oil | Energy | 3,748.00 | 3,748.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,198.00 | 3,198.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 4,212.00 | 4,212.00 | 0.00% |
| Blockboard | Building materials | 143.45 | 143.45 | 0.00% |
| Zinc ingot | Non-ferrous metals | 24,210.00 | 24,180.00 | -0.12% |
| PP | Rubber & plastics | 9,285.00 | 9,272.00 | -0.14% |
| Silver | Non-ferrous metals | 3,738.00 | 3,732.00 | -0.16% |
| Gold | Non-ferrous metals | 272.85 | 272.20 | -0.24% |
| LLDPE | Rubber & plastics | 9,300.00 | 9,275.00 | -0.27% |
| No.2 Soybean | Agricultural & sideline products | 3,415.00 | 3,405.00 | -0.29% |
| Hot rolled coil | Steel | 3,884.00 | 3,872.00 | -0.31% |
| Corn | Agricultural & sideline products | 1,768.00 | 1,761.00 | -0.40% |
| Egg | Agricultural & sideline products | 4,114.00 | 4,095.00 | -0.46% |
| Natural rubber | Rubber & plastics | 11,715.00 | 11,660.00 | -0.47% |
| Rapeseed meal | Agricultural & sideline products | 2,499.00 | 2,487.00 | -0.48% |
| Glass | Building materials | 1,451.00 | 1,444.00 | -0.48% |
| white sugar | Agricultural & sideline products | 5,495.00 | 5,465.00 | -0.55% |
| Soybean meal | Agricultural & sideline products | 3,034.00 | 3,014.00 | -0.66% |
| Rebar | Steel | 3,732.00 | 3,705.00 | -0.72% |
| Thermal Coal | Energy | 633.80 | 629.20 | -0.73% |
| Silicomanganese | Steel | 7,632.00 | 7,554.00 | -1.02% |
| Methanol | Energy | 2,781.00 | 2,748.00 | -1.19% |
| Early indica rice RI | Agricultural & sideline products | 2,475.00 | 2,444.00 | -1.25% |
| Soybean Oil | Agricultural & sideline products | 5,906.00 | 5,830.00 | -1.29% |
| Ferrosilicon | Steel | 6,652.00 | 6,558.00 | -1.41% |
| Coking coal | Energy | 1,253.50 | 1,235.00 | -1.48% |
| Palm Oil | Agricultural & sideline products | 5,122.00 | 5,038.00 | -1.64% |
| Rapeseed oil OI | Agricultural & sideline products | 6,973.00 | 6,821.00 | -2.18% |
| Coke | Energy | 2,069.50 | 2,017.00 | -2.54% |
| Cotton yarn | Textile | 26,940.00 | 26,250.00 | -2.56% |
| Cotton Lint | Textile | 18,730.00 | 18,230.00 | -2.67% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
