China Commodity Futures Dominant Contract Price Chart - 22/04/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
33 commodities increased in prices,
15 fell and
0 remained unchanged on
22/04/2021.
The largest rises were Thermal Coal (4.62%),Urea (2.31%),Palm Oil (2.18%), while the largest falls were Styrene (-4.99%),Fuel Oil (-1.51%),Red dates (-1.17%).
| Commodity | Sectors | 04-21 | 04-22 | Change |
| Thermal Coal | Energy | 710.60 | 743.40 | 4.62% |
| Urea | Chemical | 2,038.00 | 2,085.00 | 2.31% |
| Palm Oil | Agricultural & sideline products | 7,336.00 | 7,496.00 | 2.18% |
| Hot rolled coil | Steel | 5,427.00 | 5,543.00 | 2.14% |
| Silver | Non-ferrous metals | 5,396.00 | 5,490.00 | 1.74% |
| Apple | Agricultural & sideline products | 5,695.00 | 5,789.00 | 1.65% |
| Coking coal | Energy | 1,716.00 | 1,741.00 | 1.46% |
| Rapeseed | Agricultural & sideline products | 5,721.00 | 5,803.00 | 1.43% |
| No.1 Soybean | Agricultural & sideline products | 5,802.00 | 5,878.00 | 1.31% |
| Soybean Oil | Agricultural & sideline products | 8,444.00 | 8,554.00 | 1.30% |
| Rebar | Steel | 5,158.00 | 5,212.00 | 1.05% |
| Aluminum | Non-ferrous metals | 17,990.00 | 18,175.00 | 1.03% |
| Rapeseed oil OI | Agricultural & sideline products | 10,557.00 | 10,664.00 | 1.01% |
| Corn | Agricultural & sideline products | 2,710.00 | 2,737.00 | 1.00% |
| PVC | Rubber & plastics | 8,705.00 | 8,790.00 | 0.98% |
| Coke | Energy | 2,564.00 | 2,588.50 | 0.96% |
| Ferrosilicon | Steel | 7,366.00 | 7,436.00 | 0.95% |
| Peanut | Agricultural & sideline products | 10,366.00 | 10,464.00 | 0.95% |
| Natural rubber | Rubber & plastics | 13,850.00 | 13,980.00 | 0.94% |
| Rapeseed meal | Agricultural & sideline products | 3,006.00 | 3,033.00 | 0.90% |
| Glass | Building materials | 2,242.00 | 2,259.00 | 0.76% |
| Cotton Lint | Textile | 15,370.00 | 15,485.00 | 0.75% |
| Soybean meal | Agricultural & sideline products | 3,579.00 | 3,605.00 | 0.73% |
| Cotton yarn | Textile | 22,780.00 | 22,935.00 | 0.68% |
| Gold | Non-ferrous metals | 374.16 | 376.70 | 0.68% |
| Silicomanganese | Steel | 7,200.00 | 7,246.00 | 0.64% |
| Live pig | Agricultural & sideline products | 27,055.00 | 27,205.00 | 0.55% |
| Wire Rod | Steel | 5,546.00 | 5,576.00 | 0.54% |
| Copper | Non-ferrous metals | 68,940.00 | 69,200.00 | 0.38% |
| Egg | Agricultural & sideline products | 4,970.00 | 4,981.00 | 0.22% |
| white sugar | Agricultural & sideline products | 5,469.00 | 5,474.00 | 0.09% |
| Stainless steel plate | Steel | 13,885.00 | 13,895.00 | 0.07% |
| Ethylene glycol | Chemical | 4,611.00 | 4,612.00 | 0.02% |
| Lead ingot | Non-ferrous metals | 15,300.00 | 15,280.00 | -0.13% |
| Polyester staple fiber | Textile | 7,028.00 | 7,004.00 | -0.34% |
| Zinc ingot | Non-ferrous metals | 21,500.00 | 21,425.00 | -0.35% |
| LLDPE | Rubber & plastics | 8,120.00 | 8,090.00 | -0.37% |
| Iron ore | Steel | 1,096.50 | 1,091.50 | -0.46% |
| PP | Rubber & plastics | 8,370.00 | 8,329.00 | -0.49% |
| Soda ash | Chemical | 1,952.00 | 1,942.00 | -0.51% |
| Methanol | Energy | 2,419.00 | 2,406.00 | -0.54% |
| PTA | Textile | 4,678.00 | 4,634.00 | -0.94% |
| LPG | Energy | 3,718.00 | 3,679.00 | -1.05% |
| Wood pulp | Building materials | 7,216.00 | 7,140.00 | -1.05% |
| Asphalt | Building materials | 2,944.00 | 2,910.00 | -1.15% |
| Red dates | Agricultural & sideline products | 10,235.00 | 10,115.00 | -1.17% |
| Fuel Oil | Energy | 2,522.00 | 2,484.00 | -1.51% |
| Styrene | Chemical | 9,434.00 | 8,963.00 | -4.99% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
