China Commodity Futures Dominant Contract Price Chart - 03/08/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
37 fell and
0 remained unchanged on
03/08/2021.
The largest rises were Iron ore (1.87%),No.1 Soybean (1.21%),Corn (1.05%), while the largest falls were PTA (-4.25%),Live pig (-4.24%),Hot rolled coil (-3.36%).
| Commodity | Sectors | 08-02 | 08-03 | Change |
| Iron ore | Steel | 1,042.00 | 1,061.50 | 1.87% |
| No.1 Soybean | Agricultural & sideline products | 5,694.00 | 5,763.00 | 1.21% |
| Corn | Agricultural & sideline products | 2,572.00 | 2,599.00 | 1.05% |
| Cotton yarn | Textile | 26,755.00 | 27,000.00 | 0.92% |
| Apple | Agricultural & sideline products | 5,937.00 | 5,983.00 | 0.77% |
| Egg | Agricultural & sideline products | 4,591.00 | 4,623.00 | 0.70% |
| Peanut | Agricultural & sideline products | 9,030.00 | 9,088.00 | 0.64% |
| Rapeseed meal | Agricultural & sideline products | 2,982.00 | 3,001.00 | 0.64% |
| Natural rubber | Rubber & plastics | 13,380.00 | 13,445.00 | 0.49% |
| Rapeseed | Agricultural & sideline products | 5,850.00 | 5,878.00 | 0.48% |
| Soybean meal | Agricultural & sideline products | 3,610.00 | 3,619.00 | 0.25% |
| Silicomanganese | Steel | 7,804.00 | 7,800.00 | -0.05% |
| Red dates | Agricultural & sideline products | 13,120.00 | 13,110.00 | -0.08% |
| Urea | Chemical | 2,488.00 | 2,484.00 | -0.16% |
| Rapeseed oil OI | Agricultural & sideline products | 10,087.00 | 10,066.00 | -0.21% |
| Gold | Non-ferrous metals | 379.48 | 378.48 | -0.26% |
| Coking coal | Energy | 2,268.50 | 2,262.50 | -0.26% |
| white sugar | Agricultural & sideline products | 5,585.00 | 5,570.00 | -0.27% |
| Asphalt | Building materials | 3,262.00 | 3,252.00 | -0.31% |
| Thermal Coal | Energy | 872.20 | 869.40 | -0.32% |
| Ferrosilicon | Steel | 8,958.00 | 8,920.00 | -0.42% |
| Silver | Non-ferrous metals | 5,388.00 | 5,363.00 | -0.46% |
| Cotton Lint | Textile | 17,255.00 | 17,170.00 | -0.49% |
| Lead ingot | Non-ferrous metals | 16,070.00 | 15,990.00 | -0.50% |
| Polyester staple fiber | Textile | 7,458.00 | 7,418.00 | -0.54% |
| Aluminum | Non-ferrous metals | 19,960.00 | 19,840.00 | -0.60% |
| LPG | Energy | 5,118.00 | 5,077.00 | -0.80% |
| Copper | Non-ferrous metals | 71,560.00 | 70,910.00 | -0.91% |
| Zinc ingot | Non-ferrous metals | 22,585.00 | 22,335.00 | -1.11% |
| Fuel Oil | Energy | 2,617.00 | 2,587.00 | -1.15% |
| Wood pulp | Building materials | 6,136.00 | 6,062.00 | -1.21% |
| PVC | Rubber & plastics | 8,975.00 | 8,865.00 | -1.23% |
| Coke | Energy | 2,892.00 | 2,856.00 | -1.24% |
| LLDPE | Rubber & plastics | 8,230.00 | 8,110.00 | -1.46% |
| Soda ash | Chemical | 2,575.00 | 2,536.00 | -1.51% |
| PP | Rubber & plastics | 8,508.00 | 8,375.00 | -1.56% |
| Soybean Oil | Agricultural & sideline products | 8,756.00 | 8,614.00 | -1.62% |
| Stainless steel plate | Steel | 19,600.00 | 19,205.00 | -2.02% |
| Wire Rod | Steel | 5,850.00 | 5,720.00 | -2.22% |
| Glass | Building materials | 2,834.00 | 2,760.00 | -2.61% |
| Palm Oil | Agricultural & sideline products | 8,346.00 | 8,126.00 | -2.64% |
| Styrene | Chemical | 8,953.00 | 8,714.00 | -2.67% |
| Ethylene glycol | Chemical | 5,400.00 | 5,254.00 | -2.70% |
| Methanol | Energy | 2,727.00 | 2,653.00 | -2.71% |
| Rebar | Steel | 5,497.00 | 5,323.00 | -3.17% |
| Hot rolled coil | Steel | 5,895.00 | 5,697.00 | -3.36% |
| Live pig | Agricultural & sideline products | 18,770.00 | 17,975.00 | -4.24% |
| PTA | Textile | 5,552.00 | 5,316.00 | -4.25% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
