China Commodity Futures Dominant Contract Price Chart - 26/10/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
30 fell and
0 remained unchanged on
26/10/2021.
The largest rises were Rapeseed oil OI (2.44%),Coke (2.40%),Palm Oil (1.83%), while the largest falls were Ferrosilicon (-8.07%),Red dates (-5.13%),Thermal Coal (-5.13%).
| Commodity | Sectors | 10-25 | 10-26 | Change |
| Rapeseed oil OI | Agricultural & sideline products | 12,285.00 | 12,585.00 | 2.44% |
| Coke | Energy | 3,680.50 | 3,769.00 | 2.40% |
| Palm Oil | Agricultural & sideline products | 9,510.00 | 9,684.00 | 1.83% |
| Asphalt | Building materials | 3,090.00 | 3,142.00 | 1.68% |
| Corn | Agricultural & sideline products | 2,585.00 | 2,622.00 | 1.43% |
| Soybean Oil | Agricultural & sideline products | 9,872.00 | 9,990.00 | 1.20% |
| Stainless steel plate | Steel | 19,825.00 | 20,060.00 | 1.19% |
| Iron ore | Steel | 693.50 | 700.00 | 0.94% |
| Fuel Oil | Energy | 3,042.00 | 3,070.00 | 0.92% |
| Apple | Agricultural & sideline products | 8,283.00 | 8,355.00 | 0.87% |
| Coking coal | Energy | 2,950.50 | 2,970.50 | 0.68% |
| white sugar | Agricultural & sideline products | 5,882.00 | 5,912.00 | 0.51% |
| Peanut | Agricultural & sideline products | 9,020.00 | 9,056.00 | 0.40% |
| No.1 Soybean | Agricultural & sideline products | 6,180.00 | 6,204.00 | 0.39% |
| Copper | Non-ferrous metals | 71,740.00 | 72,010.00 | 0.38% |
| Lead ingot | Non-ferrous metals | 16,030.00 | 16,090.00 | 0.37% |
| Gold | Non-ferrous metals | 371.34 | 372.02 | 0.18% |
| Natural rubber | Rubber & plastics | 14,595.00 | 14,610.00 | 0.10% |
| PTA | Textile | 5,450.00 | 5,448.00 | -0.04% |
| Styrene | Chemical | 9,576.00 | 9,566.00 | -0.10% |
| Cotton yarn | Textile | 29,050.00 | 28,975.00 | -0.26% |
| Silver | Non-ferrous metals | 5,038.00 | 5,017.00 | -0.42% |
| Zinc ingot | Non-ferrous metals | 24,660.00 | 24,555.00 | -0.43% |
| Egg | Agricultural & sideline products | 4,743.00 | 4,720.00 | -0.48% |
| Rebar | Steel | 4,889.00 | 4,863.00 | -0.53% |
| Cotton Lint | Textile | 21,275.00 | 21,160.00 | -0.54% |
| Soybean meal | Agricultural & sideline products | 3,288.00 | 3,266.00 | -0.67% |
| Urea | Chemical | 2,755.00 | 2,730.00 | -0.91% |
| Polyester staple fiber | Textile | 7,838.00 | 7,764.00 | -0.94% |
| Rapeseed meal | Agricultural & sideline products | 2,653.00 | 2,627.00 | -0.98% |
| Live pig | Agricultural & sideline products | 17,260.00 | 17,085.00 | -1.01% |
| LLDPE | Rubber & plastics | 9,120.00 | 9,020.00 | -1.10% |
| Wood pulp | Building materials | 5,002.00 | 4,934.00 | -1.36% |
| PP | Rubber & plastics | 8,940.00 | 8,816.00 | -1.39% |
| Hot rolled coil | Steel | 5,293.00 | 5,218.00 | -1.42% |
| Glass | Building materials | 2,026.00 | 1,997.00 | -1.43% |
| Methanol | Energy | 3,212.00 | 3,157.00 | -1.71% |
| Wire Rod | Steel | 5,203.00 | 5,113.00 | -1.73% |
| Aluminum | Non-ferrous metals | 21,485.00 | 21,110.00 | -1.75% |
| LPG | Energy | 6,080.00 | 5,973.00 | -1.76% |
| Rapeseed | Agricultural & sideline products | 6,519.00 | 6,384.00 | -2.07% |
| Soda ash | Chemical | 2,827.00 | 2,754.00 | -2.58% |
| Silicomanganese | Steel | 10,242.00 | 9,974.00 | -2.62% |
| Ethylene glycol | Chemical | 6,280.00 | 6,071.00 | -3.33% |
| PVC | Rubber & plastics | 10,195.00 | 9,785.00 | -4.02% |
| Thermal Coal | Energy | 1,340.60 | 1,271.80 | -5.13% |
| Red dates | Agricultural & sideline products | 15,490.00 | 14,695.00 | -5.13% |
| Ferrosilicon | Steel | 13,502.00 | 12,412.00 | -8.07% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
