China Commodity Futures Dominant Contract Price Chart - 08/02/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
18 fell and
1 remained unchanged on
08/02/2022.
The largest rises were Thermal Coal (7.80%),Coking coal (5.12%),Red dates (4.65%), while the largest falls were Rapeseed oil OI (-2.28%),Soybean Oil (-1.94%),Fuel Oil (-1.85%).
| Commodity | Sectors | 02-07 | 02-08 | Change |
| Thermal Coal | Energy | 797.00 | 859.20 | 7.80% |
| Coking coal | Energy | 2,295.50 | 2,413.00 | 5.12% |
| Red dates | Agricultural & sideline products | 13,110.00 | 13,720.00 | 4.65% |
| LPG | Energy | 4,993.00 | 5,131.00 | 2.76% |
| Urea | Chemical | 2,644.00 | 2,710.00 | 2.50% |
| Wire Rod | Steel | 5,145.00 | 5,266.00 | 2.35% |
| Coke | Energy | 3,002.00 | 3,072.50 | 2.35% |
| Iron ore | Steel | 812.50 | 830.00 | 2.15% |
| Soybean meal | Agricultural & sideline products | 3,634.00 | 3,707.00 | 2.01% |
| Hot rolled coil | Steel | 4,958.00 | 5,041.00 | 1.67% |
| Stainless steel plate | Steel | 17,740.00 | 18,005.00 | 1.49% |
| Rebar | Steel | 4,837.00 | 4,905.00 | 1.41% |
| Live pig | Agricultural & sideline products | 14,565.00 | 14,750.00 | 1.27% |
| Natural rubber | Rubber & plastics | 14,455.00 | 14,610.00 | 1.07% |
| Ferrosilicon | Steel | 9,250.00 | 9,328.00 | 0.84% |
| Silver | Non-ferrous metals | 4,738.00 | 4,776.00 | 0.80% |
| Soda ash | Chemical | 2,954.00 | 2,976.00 | 0.74% |
| Aluminum | Non-ferrous metals | 22,170.00 | 22,330.00 | 0.72% |
| Egg | Agricultural & sideline products | 4,223.00 | 4,253.00 | 0.71% |
| Zinc ingot | Non-ferrous metals | 25,175.00 | 25,345.00 | 0.68% |
| Corn | Agricultural & sideline products | 2,762.00 | 2,780.00 | 0.65% |
| Peanut | Agricultural & sideline products | 8,142.00 | 8,180.00 | 0.47% |
| Gold | Non-ferrous metals | 372.40 | 374.10 | 0.46% |
| PVC | Rubber & plastics | 9,210.00 | 9,247.00 | 0.40% |
| Polyester staple fiber | Textile | 7,948.00 | 7,968.00 | 0.25% |
| PTA | Textile | 5,816.00 | 5,826.00 | 0.17% |
| Silicomanganese | Steel | 8,430.00 | 8,442.00 | 0.14% |
| white sugar | Agricultural & sideline products | 5,695.00 | 5,703.00 | 0.14% |
| Wood pulp | Building materials | 6,376.00 | 6,378.00 | 0.03% |
| Rapeseed | Agricultural & sideline products | 5,955.00 | 5,955.00 | 0.00% |
| Glass | Building materials | 2,333.00 | 2,332.00 | -0.04% |
| Methanol | Energy | 2,945.00 | 2,939.00 | -0.20% |
| Copper | Non-ferrous metals | 70,800.00 | 70,580.00 | -0.31% |
| No.1 Soybean | Agricultural & sideline products | 6,302.00 | 6,281.00 | -0.33% |
| Lead ingot | Non-ferrous metals | 14,860.00 | 14,800.00 | -0.40% |
| Ethylene glycol | Chemical | 5,574.00 | 5,550.00 | -0.43% |
| Apple | Agricultural & sideline products | 9,171.00 | 9,116.00 | -0.60% |
| Rapeseed meal | Agricultural & sideline products | 3,430.00 | 3,406.00 | -0.70% |
| LLDPE | Rubber & plastics | 9,409.00 | 9,334.00 | -0.80% |
| Cotton yarn | Textile | 29,375.00 | 29,140.00 | -0.80% |
| Cotton Lint | Textile | 22,080.00 | 21,885.00 | -0.88% |
| PP | Rubber & plastics | 8,937.00 | 8,854.00 | -0.93% |
| Asphalt | Building materials | 3,834.00 | 3,786.00 | -1.25% |
| Styrene | Chemical | 9,411.00 | 9,264.00 | -1.56% |
| Palm Oil | Agricultural & sideline products | 10,262.00 | 10,076.00 | -1.81% |
| Fuel Oil | Energy | 3,344.00 | 3,282.00 | -1.85% |
| Soybean Oil | Agricultural & sideline products | 10,196.00 | 9,998.00 | -1.94% |
| Rapeseed oil OI | Agricultural & sideline products | 12,720.00 | 12,430.00 | -2.28% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
