China Commodity Futures Dominant Contract Price Chart - 10/05/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
4 commodities increased in prices,
43 fell and
1 remained unchanged on
10/05/2022.
The largest rises were Cotton yarn (0.25%),Natural rubber (0.20%),Rapeseed (0.16%), while the largest falls were Soda ash (-5.57%),Fuel Oil (-5.50%),Iron ore (-4.06%).
| Commodity | Sectors | 05-09 | 05-10 | Change |
| Cotton yarn | Textile | 27,500.00 | 27,570.00 | 0.25% |
| Natural rubber | Rubber & plastics | 12,615.00 | 12,640.00 | 0.20% |
| Rapeseed | Agricultural & sideline products | 6,431.00 | 6,441.00 | 0.16% |
| Live pig | Agricultural & sideline products | 18,945.00 | 18,965.00 | 0.11% |
| Egg | Agricultural & sideline products | 4,709.00 | 4,709.00 | 0.00% |
| Peanut | Agricultural & sideline products | 9,630.00 | 9,622.00 | -0.08% |
| Aluminum | Non-ferrous metals | 19,775.00 | 19,750.00 | -0.13% |
| No.1 Soybean | Agricultural & sideline products | 6,181.00 | 6,172.00 | -0.15% |
| Cotton Lint | Textile | 21,275.00 | 21,220.00 | -0.26% |
| Rapeseed oil OI | Agricultural & sideline products | 13,515.00 | 13,472.00 | -0.32% |
| Gold | Non-ferrous metals | 405.14 | 403.58 | -0.39% |
| Thermal Coal | Energy | 826.00 | 822.60 | -0.41% |
| Copper | Non-ferrous metals | 71,680.00 | 71,370.00 | -0.43% |
| Palm Oil | Agricultural & sideline products | 11,550.00 | 11,488.00 | -0.54% |
| Corn | Agricultural & sideline products | 2,990.00 | 2,971.00 | -0.64% |
| Polyester staple fiber | Textile | 8,164.00 | 8,108.00 | -0.69% |
| Soybean meal | Agricultural & sideline products | 3,928.00 | 3,901.00 | -0.69% |
| Wood pulp | Building materials | 7,346.00 | 7,294.00 | -0.71% |
| white sugar | Agricultural & sideline products | 5,861.00 | 5,818.00 | -0.73% |
| Rapeseed meal | Agricultural & sideline products | 3,586.00 | 3,554.00 | -0.89% |
| Silver | Non-ferrous metals | 4,838.00 | 4,792.00 | -0.95% |
| Apple | Agricultural & sideline products | 9,276.00 | 9,176.00 | -1.08% |
| Soybean Oil | Agricultural & sideline products | 11,096.00 | 10,960.00 | -1.23% |
| LPG | Energy | 6,094.00 | 6,018.00 | -1.25% |
| PP | Rubber & plastics | 8,725.00 | 8,614.00 | -1.27% |
| LLDPE | Rubber & plastics | 8,748.00 | 8,635.00 | -1.29% |
| Ethylene glycol | Chemical | 5,015.00 | 4,947.00 | -1.36% |
| PVC | Rubber & plastics | 8,630.00 | 8,498.00 | -1.53% |
| Silicomanganese | Steel | 8,290.00 | 8,146.00 | -1.74% |
| PTA | Textile | 6,366.00 | 6,248.00 | -1.85% |
| Rebar | Steel | 4,679.00 | 4,590.00 | -1.90% |
| Wire Rod | Steel | 5,136.00 | 5,038.00 | -1.91% |
| Hot rolled coil | Steel | 4,777.00 | 4,684.00 | -1.95% |
| Coke | Energy | 3,408.50 | 3,341.50 | -1.97% |
| Coking coal | Energy | 2,665.00 | 2,612.00 | -1.99% |
| Lead ingot | Non-ferrous metals | 15,630.00 | 15,315.00 | -2.02% |
| Methanol | Energy | 2,701.00 | 2,646.00 | -2.04% |
| Stainless steel plate | Steel | 19,115.00 | 18,690.00 | -2.22% |
| Red dates | Agricultural & sideline products | 12,525.00 | 12,245.00 | -2.24% |
| Zinc ingot | Non-ferrous metals | 26,275.00 | 25,655.00 | -2.36% |
| Styrene | Chemical | 10,043.00 | 9,773.00 | -2.69% |
| Glass | Building materials | 1,834.00 | 1,778.00 | -3.05% |
| Asphalt | Building materials | 4,352.00 | 4,217.00 | -3.10% |
| Ferrosilicon | Steel | 9,126.00 | 8,814.00 | -3.42% |
| Urea | Chemical | 2,993.00 | 2,890.00 | -3.44% |
| Iron ore | Steel | 812.50 | 779.50 | -4.06% |
| Fuel Oil | Energy | 4,313.00 | 4,076.00 | -5.50% |
| Soda ash | Chemical | 2,963.00 | 2,798.00 | -5.57% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
