China Commodity Futures Dominant Contract Price Chart - 10/06/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
35 fell and
0 remained unchanged on
10/06/2022.
The largest rises were Peanut (2.55%),Rapeseed meal (1.11%),Rapeseed (0.75%), while the largest falls were Soda ash (-2.83%),Glass (-2.64%),Thermal Coal (-2.59%).
| Commodity | Sectors | 06-09 | 06-10 | Change |
| Peanut | Agricultural & sideline products | 10,272.00 | 10,534.00 | 2.55% |
| Rapeseed meal | Agricultural & sideline products | 3,781.00 | 3,823.00 | 1.11% |
| Rapeseed | Agricultural & sideline products | 6,772.00 | 6,823.00 | 0.75% |
| white sugar | Agricultural & sideline products | 6,058.00 | 6,102.00 | 0.73% |
| Soybean meal | Agricultural & sideline products | 4,209.00 | 4,239.00 | 0.71% |
| Red dates | Agricultural & sideline products | 11,400.00 | 11,470.00 | 0.61% |
| Rapeseed oil OI | Agricultural & sideline products | 14,373.00 | 14,429.00 | 0.39% |
| Polyester staple fiber | Textile | 9,016.00 | 9,042.00 | 0.29% |
| PTA | Textile | 7,542.00 | 7,562.00 | 0.27% |
| Wire Rod | Steel | 5,256.00 | 5,269.00 | 0.25% |
| Fuel Oil | Energy | 3,987.00 | 3,990.00 | 0.08% |
| Styrene | Chemical | 11,343.00 | 11,349.00 | 0.05% |
| Hot rolled coil | Steel | 4,870.00 | 4,872.00 | 0.04% |
| Cotton Lint | Textile | 20,400.00 | 20,380.00 | -0.10% |
| Rebar | Steel | 4,793.00 | 4,786.00 | -0.15% |
| Ethylene glycol | Chemical | 5,268.00 | 5,260.00 | -0.15% |
| Wood pulp | Building materials | 7,128.00 | 7,114.00 | -0.20% |
| Stainless steel plate | Steel | 18,700.00 | 18,660.00 | -0.21% |
| Egg | Agricultural & sideline products | 4,693.00 | 4,680.00 | -0.28% |
| Copper | Non-ferrous metals | 72,830.00 | 72,530.00 | -0.41% |
| Gold | Non-ferrous metals | 400.84 | 399.18 | -0.41% |
| Natural rubber | Rubber & plastics | 13,470.00 | 13,400.00 | -0.52% |
| Apple | Agricultural & sideline products | 8,810.00 | 8,764.00 | -0.52% |
| Corn | Agricultural & sideline products | 2,877.00 | 2,860.00 | -0.59% |
| Coke | Energy | 3,689.50 | 3,666.50 | -0.62% |
| Urea | Chemical | 2,997.00 | 2,978.00 | -0.63% |
| Live pig | Agricultural & sideline products | 18,740.00 | 18,610.00 | -0.69% |
| Cotton yarn | Textile | 26,585.00 | 26,385.00 | -0.75% |
| Methanol | Energy | 2,931.00 | 2,907.00 | -0.82% |
| Soybean Oil | Agricultural & sideline products | 11,992.00 | 11,892.00 | -0.83% |
| No.1 Soybean | Agricultural & sideline products | 6,308.00 | 6,252.00 | -0.89% |
| LLDPE | Rubber & plastics | 9,185.00 | 9,103.00 | -0.89% |
| Coking coal | Energy | 2,911.00 | 2,881.50 | -1.01% |
| Asphalt | Building materials | 4,865.00 | 4,815.00 | -1.03% |
| Iron ore | Steel | 930.50 | 920.50 | -1.07% |
| Zinc ingot | Non-ferrous metals | 26,480.00 | 26,160.00 | -1.21% |
| LPG | Energy | 5,947.00 | 5,873.00 | -1.24% |
| Lead ingot | Non-ferrous metals | 15,225.00 | 15,030.00 | -1.28% |
| Silicomanganese | Steel | 8,696.00 | 8,582.00 | -1.31% |
| Aluminum | Non-ferrous metals | 20,870.00 | 20,575.00 | -1.41% |
| PP | Rubber & plastics | 9,053.00 | 8,922.00 | -1.45% |
| Silver | Non-ferrous metals | 4,794.00 | 4,723.00 | -1.48% |
| PVC | Rubber & plastics | 8,731.00 | 8,597.00 | -1.53% |
| Ferrosilicon | Steel | 9,918.00 | 9,718.00 | -2.02% |
| Palm Oil | Agricultural & sideline products | 11,850.00 | 11,586.00 | -2.23% |
| Thermal Coal | Energy | 879.40 | 856.60 | -2.59% |
| Glass | Building materials | 1,821.00 | 1,773.00 | -2.64% |
| Soda ash | Chemical | 3,112.00 | 3,024.00 | -2.83% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
