China Commodity Futures Dominant Contract Price Chart - 08/02/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
27 fell and
1 remained unchanged on
08/02/2023.
The largest rises were Live pig (12.15%),Fuel Oil (2.63%),Soybean Oil (1.25%), while the largest falls were LPG (-1.34%),Glass (-0.97%),Wood pulp (-0.82%).
| Commodity | Sectors | 02-07 | 02-08 | Change |
| Live pig | Agricultural & sideline products | 14,530.00 | 16,295.00 | 12.15% |
| Fuel Oil | Energy | 2,586.00 | 2,654.00 | 2.63% |
| Soybean Oil | Agricultural & sideline products | 8,664.00 | 8,772.00 | 1.25% |
| Palm Oil | Agricultural & sideline products | 7,920.00 | 8,014.00 | 1.19% |
| Coke | Energy | 2,738.50 | 2,758.50 | 0.73% |
| Thermal Coal | Energy | 795.60 | 801.00 | 0.68% |
| Asphalt | Building materials | 3,833.00 | 3,859.00 | 0.68% |
| white sugar | Agricultural & sideline products | 5,885.00 | 5,917.00 | 0.54% |
| Soda ash | Chemical | 2,924.00 | 2,939.00 | 0.51% |
| Hot rolled coil | Steel | 4,065.00 | 4,085.00 | 0.49% |
| Aluminum | Non-ferrous metals | 19,045.00 | 19,110.00 | 0.34% |
| Copper | Non-ferrous metals | 68,010.00 | 68,200.00 | 0.28% |
| Coking coal | Energy | 1,822.50 | 1,827.00 | 0.25% |
| Wire Rod | Steel | 4,759.00 | 4,770.00 | 0.23% |
| Rapeseed oil OI | Agricultural & sideline products | 9,876.00 | 9,891.00 | 0.15% |
| Zinc ingot | Non-ferrous metals | 23,395.00 | 23,430.00 | 0.15% |
| Rebar | Steel | 4,016.00 | 4,022.00 | 0.15% |
| Corn | Agricultural & sideline products | 2,816.00 | 2,819.00 | 0.11% |
| Lead ingot | Non-ferrous metals | 15,215.00 | 15,220.00 | 0.03% |
| Peanut | Agricultural & sideline products | 10,532.00 | 10,534.00 | 0.02% |
| Rapeseed | Agricultural & sideline products | 6,006.00 | 6,006.00 | 0.00% |
| PTA | Textile | 5,662.00 | 5,660.00 | -0.04% |
| Styrene | Chemical | 8,402.00 | 8,396.00 | -0.07% |
| Gold | Non-ferrous metals | 412.94 | 412.58 | -0.09% |
| Silicomanganese | Steel | 7,414.00 | 7,406.00 | -0.11% |
| Apple | Agricultural & sideline products | 8,656.00 | 8,646.00 | -0.12% |
| Natural rubber | Rubber & plastics | 12,675.00 | 12,660.00 | -0.12% |
| Iron ore | Steel | 842.00 | 841.00 | -0.12% |
| LLDPE | Rubber & plastics | 8,157.00 | 8,146.00 | -0.13% |
| PP | Rubber & plastics | 7,882.00 | 7,868.00 | -0.18% |
| Ferrosilicon | Steel | 8,026.00 | 8,010.00 | -0.20% |
| Cotton yarn | Textile | 22,365.00 | 22,320.00 | -0.20% |
| Red dates | Agricultural & sideline products | 10,645.00 | 10,620.00 | -0.23% |
| PVC | Rubber & plastics | 6,203.00 | 6,187.00 | -0.26% |
| Silver | Non-ferrous metals | 5,008.00 | 4,995.00 | -0.26% |
| Polyester staple fiber | Textile | 7,356.00 | 7,328.00 | -0.38% |
| Soybean meal | Agricultural & sideline products | 3,880.00 | 3,865.00 | -0.39% |
| Stainless steel plate | Steel | 16,870.00 | 16,800.00 | -0.41% |
| No.1 Soybean | Agricultural & sideline products | 5,566.00 | 5,537.00 | -0.52% |
| Ethylene glycol | Chemical | 4,211.00 | 4,186.00 | -0.59% |
| Urea | Chemical | 2,479.00 | 2,463.00 | -0.65% |
| Rapeseed meal | Agricultural & sideline products | 3,207.00 | 3,186.00 | -0.65% |
| Methanol | Energy | 2,666.00 | 2,646.00 | -0.75% |
| Cotton Lint | Textile | 14,925.00 | 14,810.00 | -0.77% |
| Egg | Agricultural & sideline products | 4,394.00 | 4,360.00 | -0.77% |
| Wood pulp | Building materials | 6,818.00 | 6,762.00 | -0.82% |
| Glass | Building materials | 1,544.00 | 1,529.00 | -0.97% |
| LPG | Energy | 4,857.00 | 4,792.00 | -1.34% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
