China Commodity Futures Dominant Contract Price Chart - 03/03/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
22 fell and
1 remained unchanged on
03/03/2023.
The largest rises were Fuel Oil (2.27%),Asphalt (1.83%),Peanut (1.27%), while the largest falls were Wood pulp (-1.39%),Live pig (-1.13%),Coking coal (-1.09%).
| Commodity | Sectors | 03-02 | 03-03 | Change |
| Fuel Oil | Energy | 2,948.00 | 3,015.00 | 2.27% |
| Asphalt | Building materials | 3,829.00 | 3,899.00 | 1.83% |
| Peanut | Agricultural & sideline products | 11,016.00 | 11,156.00 | 1.27% |
| Cotton Lint | Textile | 14,560.00 | 14,715.00 | 1.06% |
| Rapeseed oil OI | Agricultural & sideline products | 9,894.00 | 9,999.00 | 1.06% |
| Palm Oil | Agricultural & sideline products | 8,318.00 | 8,404.00 | 1.03% |
| Soybean Oil | Agricultural & sideline products | 8,868.00 | 8,954.00 | 0.97% |
| Cotton yarn | Textile | 21,555.00 | 21,760.00 | 0.95% |
| Hot rolled coil | Steel | 4,313.00 | 4,348.00 | 0.81% |
| Egg | Agricultural & sideline products | 4,363.00 | 4,397.00 | 0.78% |
| Iron ore | Steel | 909.50 | 916.50 | 0.77% |
| Rebar | Steel | 4,219.00 | 4,249.00 | 0.71% |
| Glass | Building materials | 1,536.00 | 1,546.00 | 0.65% |
| Soybean meal | Agricultural & sideline products | 3,734.00 | 3,756.00 | 0.59% |
| Polyester staple fiber | Textile | 7,374.00 | 7,410.00 | 0.49% |
| PTA | Textile | 5,726.00 | 5,750.00 | 0.42% |
| white sugar | Agricultural & sideline products | 5,984.00 | 6,007.00 | 0.38% |
| Gold | Non-ferrous metals | 414.02 | 415.60 | 0.38% |
| Silicomanganese | Steel | 7,484.00 | 7,504.00 | 0.27% |
| Ferrosilicon | Steel | 8,122.00 | 8,142.00 | 0.25% |
| Soda ash | Chemical | 2,962.00 | 2,968.00 | 0.20% |
| LPG | Energy | 5,052.00 | 5,059.00 | 0.14% |
| Wire Rod | Steel | 4,947.00 | 4,953.00 | 0.12% |
| PVC | Rubber & plastics | 6,401.00 | 6,405.00 | 0.06% |
| Stainless steel plate | Steel | 16,240.00 | 16,245.00 | 0.03% |
| Thermal Coal | Energy | 801.00 | 801.00 | 0.00% |
| Natural rubber | Rubber & plastics | 12,610.00 | 12,605.00 | -0.04% |
| Urea | Chemical | 2,521.00 | 2,520.00 | -0.04% |
| Coke | Energy | 2,954.00 | 2,952.50 | -0.05% |
| Aluminum | Non-ferrous metals | 18,665.00 | 18,655.00 | -0.05% |
| Silver | Non-ferrous metals | 4,913.00 | 4,908.00 | -0.10% |
| Corn | Agricultural & sideline products | 2,846.00 | 2,842.00 | -0.14% |
| Rapeseed meal | Agricultural & sideline products | 3,051.00 | 3,044.00 | -0.23% |
| Apple | Agricultural & sideline products | 9,147.00 | 9,126.00 | -0.23% |
| Styrene | Chemical | 8,560.00 | 8,533.00 | -0.32% |
| Lead ingot | Non-ferrous metals | 15,320.00 | 15,270.00 | -0.33% |
| Red dates | Agricultural & sideline products | 10,325.00 | 10,290.00 | -0.34% |
| PP | Rubber & plastics | 7,905.00 | 7,872.00 | -0.42% |
| Ethylene glycol | Chemical | 4,345.00 | 4,323.00 | -0.51% |
| LLDPE | Rubber & plastics | 8,397.00 | 8,348.00 | -0.58% |
| No.1 Soybean | Agricultural & sideline products | 5,573.00 | 5,533.00 | -0.72% |
| Rapeseed | Agricultural & sideline products | 6,042.00 | 5,996.00 | -0.76% |
| Copper | Non-ferrous metals | 69,970.00 | 69,390.00 | -0.83% |
| Methanol | Energy | 2,621.00 | 2,595.00 | -0.99% |
| Zinc ingot | Non-ferrous metals | 23,530.00 | 23,280.00 | -1.06% |
| Coking coal | Energy | 2,024.50 | 2,002.50 | -1.09% |
| Live pig | Agricultural & sideline products | 17,235.00 | 17,040.00 | -1.13% |
| Wood pulp | Building materials | 6,480.00 | 6,390.00 | -1.39% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
