China Commodity Futures Dominant Contract Price Chart - 17/03/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
28 fell and
2 remained unchanged on
17/03/2023.
The largest rises were Urea (3.00%),Ferrosilicon (1.87%),PTA (1.34%), while the largest falls were Rapeseed (-2.64%),Fuel Oil (-2.16%),Glass (-1.77%).
| Commodity | Sectors | 03-16 | 03-17 | Change |
| Urea | Chemical | 2,463.00 | 2,537.00 | 3.00% |
| Ferrosilicon | Steel | 7,682.00 | 7,826.00 | 1.87% |
| PTA | Textile | 5,536.00 | 5,610.00 | 1.34% |
| Silicomanganese | Steel | 7,252.00 | 7,346.00 | 1.30% |
| Red dates | Agricultural & sideline products | 9,715.00 | 9,785.00 | 0.72% |
| PP | Rubber & plastics | 7,526.00 | 7,564.00 | 0.50% |
| Live pig | Agricultural & sideline products | 15,970.00 | 16,050.00 | 0.50% |
| Lead ingot | Non-ferrous metals | 15,260.00 | 15,335.00 | 0.49% |
| LLDPE | Rubber & plastics | 7,995.00 | 8,032.00 | 0.46% |
| Palm Oil | Agricultural & sideline products | 7,750.00 | 7,784.00 | 0.44% |
| Peanut | Agricultural & sideline products | 10,440.00 | 10,478.00 | 0.36% |
| Egg | Agricultural & sideline products | 4,435.00 | 4,447.00 | 0.27% |
| Corn | Agricultural & sideline products | 2,827.00 | 2,832.00 | 0.18% |
| Aluminum | Non-ferrous metals | 18,135.00 | 18,165.00 | 0.17% |
| Rapeseed meal | Agricultural & sideline products | 2,994.00 | 2,997.00 | 0.10% |
| Methanol | Energy | 2,499.00 | 2,501.00 | 0.08% |
| Gold | Non-ferrous metals | 431.54 | 431.76 | 0.05% |
| white sugar | Agricultural & sideline products | 6,130.00 | 6,131.00 | 0.02% |
| Stainless steel plate | Steel | 15,775.00 | 15,775.00 | 0.00% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Coke | Energy | 2,785.50 | 2,784.50 | -0.04% |
| Polyester staple fiber | Textile | 7,026.00 | 7,012.00 | -0.20% |
| Soda ash | Chemical | 2,827.00 | 2,818.00 | -0.32% |
| Copper | Non-ferrous metals | 66,930.00 | 66,690.00 | -0.36% |
| Coking coal | Energy | 1,881.50 | 1,874.00 | -0.40% |
| PVC | Rubber & plastics | 6,196.00 | 6,170.00 | -0.42% |
| Rebar | Steel | 4,255.00 | 4,234.00 | -0.49% |
| No.1 Soybean | Agricultural & sideline products | 5,491.00 | 5,461.00 | -0.55% |
| Cotton yarn | Textile | 20,835.00 | 20,720.00 | -0.55% |
| Soybean meal | Agricultural & sideline products | 3,751.00 | 3,730.00 | -0.56% |
| Wire Rod | Steel | 4,740.00 | 4,712.00 | -0.59% |
| Iron ore | Steel | 911.00 | 905.50 | -0.60% |
| Styrene | Chemical | 8,199.00 | 8,149.00 | -0.61% |
| Natural rubber | Rubber & plastics | 11,730.00 | 11,655.00 | -0.64% |
| Hot rolled coil | Steel | 4,357.00 | 4,329.00 | -0.64% |
| Wood pulp | Building materials | 5,980.00 | 5,940.00 | -0.67% |
| Zinc ingot | Non-ferrous metals | 22,375.00 | 22,200.00 | -0.78% |
| Soybean Oil | Agricultural & sideline products | 8,240.00 | 8,170.00 | -0.85% |
| Rapeseed oil OI | Agricultural & sideline products | 8,862.00 | 8,775.00 | -0.98% |
| Apple | Agricultural & sideline products | 8,807.00 | 8,711.00 | -1.09% |
| Silver | Non-ferrous metals | 5,078.00 | 5,021.00 | -1.12% |
| Ethylene glycol | Chemical | 4,091.00 | 4,044.00 | -1.15% |
| Cotton Lint | Textile | 14,025.00 | 13,845.00 | -1.28% |
| Asphalt | Building materials | 3,656.00 | 3,603.00 | -1.45% |
| LPG | Energy | 4,441.00 | 4,371.00 | -1.58% |
| Glass | Building materials | 1,582.00 | 1,554.00 | -1.77% |
| Fuel Oil | Energy | 2,687.00 | 2,629.00 | -2.16% |
| Rapeseed | Agricultural & sideline products | 5,956.00 | 5,799.00 | -2.64% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
