China Commodity Futures Dominant Contract Price Chart - 12/04/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
23 fell and
3 remained unchanged on
12/04/2023.
The largest rises were Red dates (4.13%),Stainless steel plate (2.67%),Silver (1.33%), while the largest falls were Coking coal (-8.42%),Palm Oil (-6.38%),Egg (-1.42%).
| Commodity | Sectors | 04-11 | 04-12 | Change |
| Red dates | Agricultural & sideline products | 9,565.00 | 9,960.00 | 4.13% |
| Stainless steel plate | Steel | 14,810.00 | 15,205.00 | 2.67% |
| Silver | Non-ferrous metals | 5,547.00 | 5,621.00 | 1.33% |
| Fuel Oil | Energy | 3,105.00 | 3,137.00 | 1.03% |
| Cotton yarn | Textile | 21,665.00 | 21,885.00 | 1.02% |
| Gold | Non-ferrous metals | 442.98 | 447.36 | 0.99% |
| Iron ore | Steel | 786.00 | 793.50 | 0.95% |
| LPG | Energy | 4,564.00 | 4,602.00 | 0.83% |
| Ferrosilicon | Steel | 7,568.00 | 7,618.00 | 0.66% |
| LLDPE | Rubber & plastics | 8,105.00 | 8,155.00 | 0.62% |
| Copper | Non-ferrous metals | 68,550.00 | 68,970.00 | 0.61% |
| Polyester staple fiber | Textile | 7,450.00 | 7,494.00 | 0.59% |
| white sugar | Agricultural & sideline products | 6,700.00 | 6,736.00 | 0.54% |
| Silicomanganese | Steel | 7,066.00 | 7,094.00 | 0.40% |
| Asphalt | Building materials | 3,847.00 | 3,861.00 | 0.36% |
| Natural rubber | Rubber & plastics | 11,680.00 | 11,720.00 | 0.34% |
| Hot rolled coil | Steel | 3,998.00 | 4,011.00 | 0.33% |
| Cotton Lint | Textile | 14,715.00 | 14,760.00 | 0.31% |
| Soybean Oil | Agricultural & sideline products | 7,964.00 | 7,988.00 | 0.30% |
| Rebar | Steel | 3,903.00 | 3,914.00 | 0.28% |
| PTA | Textile | 5,908.00 | 5,922.00 | 0.24% |
| Lead ingot | Non-ferrous metals | 15,270.00 | 15,280.00 | 0.07% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Urea | Chemical | 2,132.00 | 2,132.00 | 0.00% |
| Methanol | Energy | 2,385.00 | 2,385.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,863.00 | 2,860.00 | -0.10% |
| Glass | Building materials | 1,642.00 | 1,640.00 | -0.12% |
| Aluminum | Non-ferrous metals | 18,465.00 | 18,440.00 | -0.14% |
| Styrene | Chemical | 8,648.00 | 8,634.00 | -0.16% |
| Live pig | Agricultural & sideline products | 14,800.00 | 14,770.00 | -0.20% |
| Zinc ingot | Non-ferrous metals | 22,035.00 | 21,985.00 | -0.23% |
| Ethylene glycol | Chemical | 4,133.00 | 4,122.00 | -0.27% |
| Rapeseed | Agricultural & sideline products | 5,786.00 | 5,770.00 | -0.28% |
| PVC | Rubber & plastics | 6,141.00 | 6,122.00 | -0.31% |
| Corn | Agricultural & sideline products | 2,766.00 | 2,757.00 | -0.33% |
| Soybean meal | Agricultural & sideline products | 3,582.00 | 3,570.00 | -0.34% |
| Coke | Energy | 2,385.50 | 2,377.00 | -0.36% |
| No.1 Soybean | Agricultural & sideline products | 5,095.00 | 5,075.00 | -0.39% |
| Rapeseed oil OI | Agricultural & sideline products | 8,619.00 | 8,568.00 | -0.59% |
| PP | Rubber & plastics | 7,565.00 | 7,518.00 | -0.62% |
| Peanut | Agricultural & sideline products | 10,314.00 | 10,240.00 | -0.72% |
| Wire Rod | Steel | 4,519.00 | 4,481.00 | -0.84% |
| Wood pulp | Building materials | 5,502.00 | 5,454.00 | -0.87% |
| Soda ash | Chemical | 2,346.00 | 2,325.00 | -0.90% |
| Apple | Agricultural & sideline products | 8,139.00 | 8,040.00 | -1.22% |
| Egg | Agricultural & sideline products | 4,305.00 | 4,244.00 | -1.42% |
| Palm Oil | Agricultural & sideline products | 7,802.00 | 7,304.00 | -6.38% |
| Coking coal | Energy | 1,709.50 | 1,565.50 | -8.42% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
