SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 12/04/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 23 fell and 3 remained unchanged on 12/04/2023. The largest rises were Red dates (4.13%),Stainless steel plate (2.67%),Silver (1.33%), while the largest falls were Coking coal (-8.42%),Palm Oil (-6.38%),Egg (-1.42%).
Commodity Sectors 04-11 04-12 Change
Red dates Agricultural & sideline products 9,565.00 9,960.00 4.13%
Stainless steel plate Steel 14,810.00 15,205.00 2.67%
Silver Non-ferrous metals 5,547.00 5,621.00 1.33%
Fuel Oil Energy 3,105.00 3,137.00 1.03%
Cotton yarn Textile 21,665.00 21,885.00 1.02%
Gold Non-ferrous metals 442.98 447.36 0.99%
Iron ore Steel 786.00 793.50 0.95%
LPG Energy 4,564.00 4,602.00 0.83%
Ferrosilicon Steel 7,568.00 7,618.00 0.66%
LLDPE Rubber & plastics 8,105.00 8,155.00 0.62%
Copper Non-ferrous metals 68,550.00 68,970.00 0.61%
Polyester staple fiber Textile 7,450.00 7,494.00 0.59%
white sugar Agricultural & sideline products 6,700.00 6,736.00 0.54%
Silicomanganese Steel 7,066.00 7,094.00 0.40%
Asphalt Building materials 3,847.00 3,861.00 0.36%
Natural rubber Rubber & plastics 11,680.00 11,720.00 0.34%
Hot rolled coil Steel 3,998.00 4,011.00 0.33%
Cotton Lint Textile 14,715.00 14,760.00 0.31%
Soybean Oil Agricultural & sideline products 7,964.00 7,988.00 0.30%
Rebar Steel 3,903.00 3,914.00 0.28%
PTA Textile 5,908.00 5,922.00 0.24%
Lead ingot Non-ferrous metals 15,270.00 15,280.00 0.07%
Thermal Coal Energy 801.40 801.40 0.00%
Urea Chemical 2,132.00 2,132.00 0.00%
Methanol Energy 2,385.00 2,385.00 0.00%
Rapeseed meal Agricultural & sideline products 2,863.00 2,860.00 -0.10%
Glass Building materials 1,642.00 1,640.00 -0.12%
Aluminum Non-ferrous metals 18,465.00 18,440.00 -0.14%
Styrene Chemical 8,648.00 8,634.00 -0.16%
Live pig Agricultural & sideline products 14,800.00 14,770.00 -0.20%
Zinc ingot Non-ferrous metals 22,035.00 21,985.00 -0.23%
Ethylene glycol Chemical 4,133.00 4,122.00 -0.27%
Rapeseed Agricultural & sideline products 5,786.00 5,770.00 -0.28%
PVC Rubber & plastics 6,141.00 6,122.00 -0.31%
Corn Agricultural & sideline products 2,766.00 2,757.00 -0.33%
Soybean meal Agricultural & sideline products 3,582.00 3,570.00 -0.34%
Coke Energy 2,385.50 2,377.00 -0.36%
No.1 Soybean Agricultural & sideline products 5,095.00 5,075.00 -0.39%
Rapeseed oil OI Agricultural & sideline products 8,619.00 8,568.00 -0.59%
PP Rubber & plastics 7,565.00 7,518.00 -0.62%
Peanut Agricultural & sideline products 10,314.00 10,240.00 -0.72%
Wire Rod Steel 4,519.00 4,481.00 -0.84%
Wood pulp Building materials 5,502.00 5,454.00 -0.87%
Soda ash Chemical 2,346.00 2,325.00 -0.90%
Apple Agricultural & sideline products 8,139.00 8,040.00 -1.22%
Egg Agricultural & sideline products 4,305.00 4,244.00 -1.42%
Palm Oil Agricultural & sideline products 7,802.00 7,304.00 -6.38%
Coking coal Energy 1,709.50 1,565.50 -8.42%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.