China Commodity Futures Dominant Contract Price Chart - 08/05/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
36 commodities increased in prices,
10 fell and
2 remained unchanged on
08/05/2023.
The largest rises were Fuel Oil (3.92%),No.1 Soybean (3.51%),Rapeseed meal (2.97%), while the largest falls were Wire Rod (-1.96%),Gold (-1.64%),Apple (-1.25%).
| Commodity | Sectors | 05-05 | 05-08 | Change |
| Fuel Oil | Energy | 2,727.00 | 2,834.00 | 3.92% |
| No.1 Soybean | Agricultural & sideline products | 4,840.00 | 5,010.00 | 3.51% |
| Rapeseed meal | Agricultural & sideline products | 2,932.00 | 3,019.00 | 2.97% |
| Hot rolled coil | Steel | 3,628.00 | 3,733.00 | 2.89% |
| Iron ore | Steel | 687.00 | 705.00 | 2.62% |
| Ethylene glycol | Chemical | 4,175.00 | 4,281.00 | 2.54% |
| Rebar | Steel | 3,583.00 | 3,670.00 | 2.43% |
| Palm Oil | Agricultural & sideline products | 6,988.00 | 7,156.00 | 2.40% |
| Asphalt | Building materials | 3,527.00 | 3,608.00 | 2.30% |
| Coke | Energy | 2,095.00 | 2,143.00 | 2.29% |
| Styrene | Chemical | 7,999.00 | 8,159.00 | 2.00% |
| Rapeseed oil OI | Agricultural & sideline products | 8,125.00 | 8,277.00 | 1.87% |
| PTA | Textile | 5,356.00 | 5,456.00 | 1.87% |
| Polyester staple fiber | Textile | 7,078.00 | 7,208.00 | 1.84% |
| Coking coal | Energy | 1,323.00 | 1,346.00 | 1.74% |
| Natural rubber | Rubber & plastics | 11,720.00 | 11,905.00 | 1.58% |
| Soybean meal | Agricultural & sideline products | 3,487.00 | 3,540.00 | 1.52% |
| Zinc ingot | Non-ferrous metals | 21,145.00 | 21,445.00 | 1.42% |
| Methanol | Energy | 2,276.00 | 2,306.00 | 1.32% |
| Soybean Oil | Agricultural & sideline products | 7,550.00 | 7,646.00 | 1.27% |
| Red dates | Agricultural & sideline products | 10,695.00 | 10,825.00 | 1.22% |
| Peanut | Agricultural & sideline products | 10,718.00 | 10,842.00 | 1.16% |
| white sugar | Agricultural & sideline products | 6,891.00 | 6,968.00 | 1.12% |
| LPG | Energy | 4,257.00 | 4,304.00 | 1.10% |
| Ferrosilicon | Steel | 7,396.00 | 7,474.00 | 1.05% |
| Stainless steel plate | Steel | 15,355.00 | 15,475.00 | 0.78% |
| PVC | Rubber & plastics | 5,910.00 | 5,952.00 | 0.71% |
| Copper | Non-ferrous metals | 66,590.00 | 67,030.00 | 0.66% |
| Aluminum | Non-ferrous metals | 18,310.00 | 18,430.00 | 0.66% |
| Wood pulp | Building materials | 5,126.00 | 5,158.00 | 0.62% |
| PP | Rubber & plastics | 7,272.00 | 7,312.00 | 0.55% |
| LLDPE | Rubber & plastics | 7,876.00 | 7,915.00 | 0.50% |
| Corn | Agricultural & sideline products | 2,602.00 | 2,614.00 | 0.46% |
| Silicomanganese | Steel | 6,962.00 | 6,990.00 | 0.40% |
| Live pig | Agricultural & sideline products | 15,975.00 | 16,025.00 | 0.31% |
| Cotton Lint | Textile | 15,855.00 | 15,880.00 | 0.16% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Cotton yarn | Textile | 23,075.00 | 23,075.00 | 0.00% |
| Soda ash | Chemical | 2,035.00 | 2,034.00 | -0.05% |
| Glass | Building materials | 1,738.00 | 1,737.00 | -0.06% |
| Rapeseed | Agricultural & sideline products | 5,425.00 | 5,419.00 | -0.11% |
| Lead ingot | Non-ferrous metals | 15,315.00 | 15,290.00 | -0.16% |
| Urea | Chemical | 1,956.00 | 1,946.00 | -0.51% |
| Egg | Agricultural & sideline products | 4,162.00 | 4,131.00 | -0.74% |
| Silver | Non-ferrous metals | 5,816.00 | 5,751.00 | -1.12% |
| Apple | Agricultural & sideline products | 8,813.00 | 8,703.00 | -1.25% |
| Gold | Non-ferrous metals | 457.74 | 450.22 | -1.64% |
| Wire Rod | Steel | 4,450.00 | 4,363.00 | -1.96% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
