SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 08/05/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 36 commodities increased in prices, 10 fell and 2 remained unchanged on 08/05/2023. The largest rises were Fuel Oil (3.92%),No.1 Soybean (3.51%),Rapeseed meal (2.97%), while the largest falls were Wire Rod (-1.96%),Gold (-1.64%),Apple (-1.25%).
Commodity Sectors 05-05 05-08 Change
Fuel Oil Energy 2,727.00 2,834.00 3.92%
No.1 Soybean Agricultural & sideline products 4,840.00 5,010.00 3.51%
Rapeseed meal Agricultural & sideline products 2,932.00 3,019.00 2.97%
Hot rolled coil Steel 3,628.00 3,733.00 2.89%
Iron ore Steel 687.00 705.00 2.62%
Ethylene glycol Chemical 4,175.00 4,281.00 2.54%
Rebar Steel 3,583.00 3,670.00 2.43%
Palm Oil Agricultural & sideline products 6,988.00 7,156.00 2.40%
Asphalt Building materials 3,527.00 3,608.00 2.30%
Coke Energy 2,095.00 2,143.00 2.29%
Styrene Chemical 7,999.00 8,159.00 2.00%
Rapeseed oil OI Agricultural & sideline products 8,125.00 8,277.00 1.87%
PTA Textile 5,356.00 5,456.00 1.87%
Polyester staple fiber Textile 7,078.00 7,208.00 1.84%
Coking coal Energy 1,323.00 1,346.00 1.74%
Natural rubber Rubber & plastics 11,720.00 11,905.00 1.58%
Soybean meal Agricultural & sideline products 3,487.00 3,540.00 1.52%
Zinc ingot Non-ferrous metals 21,145.00 21,445.00 1.42%
Methanol Energy 2,276.00 2,306.00 1.32%
Soybean Oil Agricultural & sideline products 7,550.00 7,646.00 1.27%
Red dates Agricultural & sideline products 10,695.00 10,825.00 1.22%
Peanut Agricultural & sideline products 10,718.00 10,842.00 1.16%
white sugar Agricultural & sideline products 6,891.00 6,968.00 1.12%
LPG Energy 4,257.00 4,304.00 1.10%
Ferrosilicon Steel 7,396.00 7,474.00 1.05%
Stainless steel plate Steel 15,355.00 15,475.00 0.78%
PVC Rubber & plastics 5,910.00 5,952.00 0.71%
Copper Non-ferrous metals 66,590.00 67,030.00 0.66%
Aluminum Non-ferrous metals 18,310.00 18,430.00 0.66%
Wood pulp Building materials 5,126.00 5,158.00 0.62%
PP Rubber & plastics 7,272.00 7,312.00 0.55%
LLDPE Rubber & plastics 7,876.00 7,915.00 0.50%
Corn Agricultural & sideline products 2,602.00 2,614.00 0.46%
Silicomanganese Steel 6,962.00 6,990.00 0.40%
Live pig Agricultural & sideline products 15,975.00 16,025.00 0.31%
Cotton Lint Textile 15,855.00 15,880.00 0.16%
Thermal Coal Energy 801.40 801.40 0.00%
Cotton yarn Textile 23,075.00 23,075.00 0.00%
Soda ash Chemical 2,035.00 2,034.00 -0.05%
Glass Building materials 1,738.00 1,737.00 -0.06%
Rapeseed Agricultural & sideline products 5,425.00 5,419.00 -0.11%
Lead ingot Non-ferrous metals 15,315.00 15,290.00 -0.16%
Urea Chemical 1,956.00 1,946.00 -0.51%
Egg Agricultural & sideline products 4,162.00 4,131.00 -0.74%
Silver Non-ferrous metals 5,816.00 5,751.00 -1.12%
Apple Agricultural & sideline products 8,813.00 8,703.00 -1.25%
Gold Non-ferrous metals 457.74 450.22 -1.64%
Wire Rod Steel 4,450.00 4,363.00 -1.96%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.