China Commodity Futures Dominant Contract Price Chart - 28/06/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
21 fell and
2 remained unchanged on
28/06/2023.
The largest rises were Urea (1.76%),Iron ore (1.60%),Peanut (0.95%), while the largest falls were Soda ash (-2.38%),Fuel Oil (-1.89%),Rapeseed meal (-1.39%).
| Commodity | Sectors | 06-27 | 06-28 | Change |
| Urea | Chemical | 1,762.00 | 1,793.00 | 1.76% |
| Iron ore | Steel | 810.50 | 823.50 | 1.60% |
| Peanut | Agricultural & sideline products | 9,868.00 | 9,962.00 | 0.95% |
| Coke | Energy | 2,063.00 | 2,082.50 | 0.95% |
| Palm Oil | Agricultural & sideline products | 7,184.00 | 7,236.00 | 0.72% |
| Ethylene glycol | Chemical | 3,878.00 | 3,904.00 | 0.67% |
| Aluminum | Non-ferrous metals | 17,960.00 | 18,075.00 | 0.64% |
| Wire Rod | Steel | 4,168.00 | 4,190.00 | 0.53% |
| Hot rolled coil | Steel | 3,804.00 | 3,821.00 | 0.45% |
| Coking coal | Energy | 1,314.50 | 1,320.00 | 0.42% |
| Stainless steel plate | Steel | 14,710.00 | 14,770.00 | 0.41% |
| Rebar | Steel | 3,703.00 | 3,717.00 | 0.38% |
| Zinc ingot | Non-ferrous metals | 19,950.00 | 20,025.00 | 0.38% |
| Apple | Agricultural & sideline products | 8,549.00 | 8,580.00 | 0.36% |
| Methanol | Energy | 2,077.00 | 2,084.00 | 0.34% |
| Cotton Lint | Textile | 16,245.00 | 16,295.00 | 0.31% |
| Ferrosilicon | Steel | 6,962.00 | 6,982.00 | 0.29% |
| Cotton yarn | Textile | 22,995.00 | 23,060.00 | 0.28% |
| LLDPE | Rubber & plastics | 7,771.00 | 7,792.00 | 0.27% |
| Wood pulp | Building materials | 5,114.00 | 5,126.00 | 0.23% |
| Glass | Building materials | 1,496.00 | 1,499.00 | 0.20% |
| PVC | Rubber & plastics | 5,737.00 | 5,747.00 | 0.17% |
| PP | Rubber & plastics | 6,975.00 | 6,983.00 | 0.11% |
| Egg | Agricultural & sideline products | 4,149.00 | 4,153.00 | 0.10% |
| Silver | Non-ferrous metals | 5,457.00 | 5,460.00 | 0.05% |
| Metal Silicon | Non-ferrous metals | 13,135.00 | 13,140.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Polyester staple fiber | Textile | 7,000.00 | 7,000.00 | 0.00% |
| Live pig | Agricultural & sideline products | 15,540.00 | 15,530.00 | -0.06% |
| Red dates | Agricultural & sideline products | 10,075.00 | 10,065.00 | -0.10% |
| PTA | Textile | 5,492.00 | 5,486.00 | -0.11% |
| No.1 Soybean | Agricultural & sideline products | 5,089.00 | 5,083.00 | -0.12% |
| Natural rubber | Rubber & plastics | 11,935.00 | 11,920.00 | -0.13% |
| LPG | Energy | 3,663.00 | 3,657.00 | -0.16% |
| Styrene | Chemical | 7,051.00 | 7,035.00 | -0.23% |
| Gold | Non-ferrous metals | 449.74 | 448.60 | -0.25% |
| Lead ingot | Non-ferrous metals | 15,505.00 | 15,465.00 | -0.26% |
| Soybean Oil | Agricultural & sideline products | 7,690.00 | 7,654.00 | -0.47% |
| Copper | Non-ferrous metals | 68,100.00 | 67,770.00 | -0.48% |
| Corn | Agricultural & sideline products | 2,714.00 | 2,699.00 | -0.55% |
| Rapeseed oil OI | Agricultural & sideline products | 8,652.00 | 8,586.00 | -0.76% |
| Asphalt | Building materials | 3,589.00 | 3,560.00 | -0.81% |
| Silicomanganese | Steel | 6,618.00 | 6,554.00 | -0.97% |
| Soybean meal | Agricultural & sideline products | 3,769.00 | 3,724.00 | -1.19% |
| Rapeseed | Agricultural & sideline products | 6,058.00 | 5,985.00 | -1.21% |
| white sugar | Agricultural & sideline products | 6,752.00 | 6,660.00 | -1.36% |
| Rapeseed meal | Agricultural & sideline products | 3,304.00 | 3,258.00 | -1.39% |
| Fuel Oil | Energy | 3,062.00 | 3,004.00 | -1.89% |
| Soda ash | Chemical | 1,681.00 | 1,641.00 | -2.38% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
