China Commodity Futures Dominant Contract Price Chart - 20/07/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
40 commodities increased in prices,
7 fell and
2 remained unchanged on
20/07/2023.
The largest rises were Soda ash (4.84%),Coking coal (2.75%),Coke (1.92%), while the largest falls were No.1 Soybean (-0.49%),Glass (-0.46%),Methanol (-0.44%).
| Commodity | Sectors | 07-19 | 07-20 | Change |
| Soda ash | Chemical | 1,860.00 | 1,950.00 | 4.84% |
| Coking coal | Energy | 1,475.00 | 1,515.50 | 2.75% |
| Coke | Energy | 2,244.50 | 2,287.50 | 1.92% |
| Fuel Oil | Energy | 3,199.00 | 3,256.00 | 1.78% |
| Stainless steel plate | Steel | 14,905.00 | 15,165.00 | 1.74% |
| Urea | Chemical | 2,107.00 | 2,142.00 | 1.66% |
| Soybean Oil | Agricultural & sideline products | 8,116.00 | 8,250.00 | 1.65% |
| Palm Oil | Agricultural & sideline products | 7,626.00 | 7,746.00 | 1.57% |
| Iron ore | Steel | 835.00 | 847.50 | 1.50% |
| LPG | Energy | 3,858.00 | 3,914.00 | 1.45% |
| Cotton Lint | Textile | 16,985.00 | 17,220.00 | 1.38% |
| Soybean meal | Agricultural & sideline products | 4,137.00 | 4,193.00 | 1.35% |
| Live pig | Agricultural & sideline products | 15,130.00 | 15,315.00 | 1.22% |
| Ferrosilicon | Steel | 6,934.00 | 7,014.00 | 1.15% |
| Rapeseed meal | Agricultural & sideline products | 3,736.00 | 3,778.00 | 1.12% |
| Hot rolled coil | Steel | 3,833.00 | 3,874.00 | 1.07% |
| Rebar | Steel | 3,733.00 | 3,770.00 | 0.99% |
| Metal Silicon | Non-ferrous metals | 13,490.00 | 13,620.00 | 0.96% |
| Wire Rod | Steel | 4,060.00 | 4,097.00 | 0.91% |
| Silver | Non-ferrous metals | 5,902.00 | 5,950.00 | 0.81% |
| PTA | Textile | 5,836.00 | 5,878.00 | 0.72% |
| Rapeseed oil OI | Agricultural & sideline products | 9,713.00 | 9,781.00 | 0.70% |
| Asphalt | Building materials | 3,763.00 | 3,786.00 | 0.61% |
| Cotton yarn | Textile | 23,750.00 | 23,895.00 | 0.61% |
| Gold | Non-ferrous metals | 460.48 | 462.64 | 0.47% |
| Wood pulp | Building materials | 5,244.00 | 5,268.00 | 0.46% |
| Silicomanganese | Steel | 6,666.00 | 6,696.00 | 0.45% |
| Apple | Agricultural & sideline products | 8,647.00 | 8,683.00 | 0.42% |
| Lead ingot | Non-ferrous metals | 15,725.00 | 15,785.00 | 0.38% |
| Natural rubber | Rubber & plastics | 12,180.00 | 12,220.00 | 0.33% |
| Ethylene glycol | Chemical | 4,137.00 | 4,148.00 | 0.27% |
| Polyester staple fiber | Textile | 7,334.00 | 7,352.00 | 0.25% |
| white sugar | Agricultural & sideline products | 6,865.00 | 6,881.00 | 0.23% |
| Zinc ingot | Non-ferrous metals | 20,050.00 | 20,095.00 | 0.22% |
| PVC | Rubber & plastics | 6,019.00 | 6,028.00 | 0.15% |
| Copper | Non-ferrous metals | 68,470.00 | 68,520.00 | 0.07% |
| Aluminum | Non-ferrous metals | 18,210.00 | 18,220.00 | 0.05% |
| Rapeseed | Agricultural & sideline products | 5,974.00 | 5,977.00 | 0.05% |
| Egg | Agricultural & sideline products | 4,176.00 | 4,178.00 | 0.05% |
| Peanut | Agricultural & sideline products | 10,254.00 | 10,258.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Corn | Agricultural & sideline products | 2,720.00 | 2,720.00 | 0.00% |
| PP | Rubber & plastics | 7,311.00 | 7,307.00 | -0.05% |
| LLDPE | Rubber & plastics | 8,103.00 | 8,095.00 | -0.10% |
| Styrene | Chemical | 7,895.00 | 7,879.00 | -0.20% |
| Red dates | Agricultural & sideline products | 11,355.00 | 11,310.00 | -0.40% |
| Methanol | Energy | 2,266.00 | 2,256.00 | -0.44% |
| Glass | Building materials | 1,734.00 | 1,726.00 | -0.46% |
| No.1 Soybean | Agricultural & sideline products | 5,125.00 | 5,100.00 | -0.49% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
