China Commodity Futures Dominant Contract Price Chart - 21/08/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
41 commodities increased in prices,
9 fell and
1 remained unchanged on
21/08/2023.
The largest rises were Soda ash (5.16%),Soybean meal (2.16%),PTA (2.07%), while the largest falls were Rapeseed meal (-8.16%),Wire Rod (-1.50%),Rebar (-1.43%).
| Commodity | Sectors | 08-18 | 08-21 | Change |
| Soda ash | Chemical | 1,686.00 | 1,773.00 | 5.16% |
| Soybean meal | Agricultural & sideline products | 3,982.00 | 4,068.00 | 2.16% |
| PTA | Textile | 5,806.00 | 5,926.00 | 2.07% |
| Glass | Building materials | 1,585.00 | 1,617.00 | 2.02% |
| Fuel Oil | Energy | 3,503.00 | 3,569.00 | 1.88% |
| Urea | Chemical | 2,096.00 | 2,135.00 | 1.86% |
| Lithium carbonate | Chemical | 196,300.00 | 199,900.00 | 1.83% |
| Natural rubber | Rubber & plastics | 12,820.00 | 12,980.00 | 1.25% |
| LLDPE | Rubber & plastics | 8,232.00 | 8,334.00 | 1.24% |
| Methanol | Energy | 2,440.00 | 2,468.00 | 1.15% |
| Live pig | Agricultural & sideline products | 16,745.00 | 16,925.00 | 1.07% |
| Egg | Agricultural & sideline products | 4,206.00 | 4,248.00 | 1.00% |
| PP | Rubber & plastics | 7,516.00 | 7,591.00 | 1.00% |
| Rapeseed | Agricultural & sideline products | 6,154.00 | 6,213.00 | 0.96% |
| Ethylene glycol | Chemical | 4,081.00 | 4,118.00 | 0.91% |
| Polyester staple fiber | Textile | 7,458.00 | 7,524.00 | 0.88% |
| PVC | Rubber & plastics | 6,203.00 | 6,249.00 | 0.74% |
| Cotton Lint | Textile | 16,800.00 | 16,920.00 | 0.71% |
| Coking coal | Energy | 1,405.50 | 1,415.00 | 0.68% |
| LPG | Energy | 4,919.00 | 4,951.00 | 0.65% |
| Stainless steel plate | Steel | 15,870.00 | 15,965.00 | 0.60% |
| white sugar | Agricultural & sideline products | 6,892.00 | 6,933.00 | 0.59% |
| Soybean Oil | Agricultural & sideline products | 8,104.00 | 8,142.00 | 0.47% |
| Corn | Agricultural & sideline products | 2,643.00 | 2,655.00 | 0.45% |
| Coke | Energy | 2,126.00 | 2,135.50 | 0.45% |
| Palm Oil | Agricultural & sideline products | 7,630.00 | 7,664.00 | 0.45% |
| Metal Silicon | Non-ferrous metals | 13,550.00 | 13,610.00 | 0.44% |
| Asphalt | Building materials | 3,789.00 | 3,805.00 | 0.42% |
| Zinc ingot | Non-ferrous metals | 19,890.00 | 19,940.00 | 0.25% |
| Lead ingot | Non-ferrous metals | 16,080.00 | 16,120.00 | 0.25% |
| Apple | Agricultural & sideline products | 8,750.00 | 8,769.00 | 0.22% |
| Peanut | Agricultural & sideline products | 10,356.00 | 10,378.00 | 0.21% |
| Copper | Non-ferrous metals | 68,300.00 | 68,430.00 | 0.19% |
| Cotton yarn | Textile | 22,710.00 | 22,750.00 | 0.18% |
| Styrene | Chemical | 8,430.00 | 8,443.00 | 0.15% |
| Wood pulp | Building materials | 5,442.00 | 5,450.00 | 0.15% |
| Iron ore | Steel | 770.00 | 771.00 | 0.13% |
| Red dates | Agricultural & sideline products | 13,145.00 | 13,160.00 | 0.11% |
| Aluminum | Non-ferrous metals | 18,435.00 | 18,455.00 | 0.11% |
| BR | Rubber & plastics | 11,350.00 | 11,355.00 | 0.04% |
| Gold | Non-ferrous metals | 455.82 | 455.88 | 0.01% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 5,222.00 | 5,214.00 | -0.15% |
| Rapeseed oil OI | Agricultural & sideline products | 9,416.00 | 9,395.00 | -0.22% |
| Ferrosilicon | Steel | 6,886.00 | 6,870.00 | -0.23% |
| Silver | Non-ferrous metals | 5,645.00 | 5,607.00 | -0.67% |
| Silicomanganese | Steel | 6,786.00 | 6,734.00 | -0.77% |
| Hot rolled coil | Steel | 3,910.00 | 3,879.00 | -0.79% |
| Rebar | Steel | 3,718.00 | 3,665.00 | -1.43% |
| Wire Rod | Steel | 4,207.00 | 4,144.00 | -1.50% |
| Rapeseed meal | Agricultural & sideline products | 3,774.00 | 3,466.00 | -8.16% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
