China Commodity Futures Dominant Contract Price Chart - 08/09/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
42 fell and
1 remained unchanged on
08/09/2023.
The largest rises were Natural rubber (1.44%),Lead ingot (0.53%),Gold (0.36%), while the largest falls were Lithium carbonate (-3.53%),Wire Rod (-3.47%),Rapeseed meal (-2.49%).
| Commodity | Sectors | 09-07 | 09-08 | Change |
| Natural rubber | Rubber & plastics | 14,195.00 | 14,400.00 | 1.44% |
| Lead ingot | Non-ferrous metals | 16,930.00 | 17,020.00 | 0.53% |
| Gold | Non-ferrous metals | 464.08 | 465.74 | 0.36% |
| Zinc ingot | Non-ferrous metals | 21,355.00 | 21,420.00 | 0.30% |
| Egg | Agricultural & sideline products | 4,383.00 | 4,396.00 | 0.30% |
| Silicomanganese | Steel | 7,104.00 | 7,114.00 | 0.14% |
| white sugar | Agricultural & sideline products | 7,074.00 | 7,083.00 | 0.13% |
| Metal Silicon | Non-ferrous metals | 14,170.00 | 14,185.00 | 0.11% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Fuel Oil | Energy | 3,650.00 | 3,649.00 | -0.03% |
| Rapeseed | Agricultural & sideline products | 6,195.00 | 6,190.00 | -0.08% |
| Ethylene glycol | Chemical | 4,267.00 | 4,261.00 | -0.14% |
| Apple | Agricultural & sideline products | 9,225.00 | 9,212.00 | -0.14% |
| Silver | Non-ferrous metals | 5,779.00 | 5,765.00 | -0.24% |
| Copper | Non-ferrous metals | 69,140.00 | 68,840.00 | -0.43% |
| Aluminum | Non-ferrous metals | 19,150.00 | 19,060.00 | -0.47% |
| Asphalt | Building materials | 3,893.00 | 3,873.00 | -0.51% |
| BR | Rubber & plastics | 13,930.00 | 13,850.00 | -0.57% |
| Peanut | Agricultural & sideline products | 10,198.00 | 10,134.00 | -0.63% |
| Styrene | Chemical | 9,289.00 | 9,225.00 | -0.69% |
| Urea | Chemical | 2,121.00 | 2,105.00 | -0.75% |
| Red dates | Agricultural & sideline products | 13,400.00 | 13,295.00 | -0.78% |
| Live pig | Agricultural & sideline products | 16,735.00 | 16,590.00 | -0.87% |
| Rebar | Steel | 3,792.00 | 3,757.00 | -0.92% |
| Corn | Agricultural & sideline products | 2,689.00 | 2,664.00 | -0.93% |
| PVC | Rubber & plastics | 6,539.00 | 6,477.00 | -0.95% |
| LLDPE | Rubber & plastics | 8,424.00 | 8,341.00 | -0.99% |
| Coke | Energy | 2,387.50 | 2,363.50 | -1.01% |
| PP | Rubber & plastics | 7,917.00 | 7,837.00 | -1.01% |
| No.1 Soybean | Agricultural & sideline products | 5,235.00 | 5,182.00 | -1.01% |
| Hot rolled coil | Steel | 3,883.00 | 3,843.00 | -1.03% |
| Ferrosilicon | Steel | 7,308.00 | 7,232.00 | -1.04% |
| Polyester staple fiber | Textile | 7,630.00 | 7,548.00 | -1.07% |
| Glass | Building materials | 1,755.00 | 1,734.00 | -1.20% |
| Wood pulp | Building materials | 5,744.00 | 5,672.00 | -1.25% |
| Soybean meal | Agricultural & sideline products | 4,144.00 | 4,090.00 | -1.30% |
| Stainless steel plate | Steel | 15,845.00 | 15,635.00 | -1.33% |
| Palm Oil | Agricultural & sideline products | 7,648.00 | 7,544.00 | -1.36% |
| Cotton yarn | Textile | 22,960.00 | 22,640.00 | -1.39% |
| Soybean Oil | Agricultural & sideline products | 8,364.00 | 8,246.00 | -1.41% |
| PTA | Textile | 6,120.00 | 6,032.00 | -1.44% |
| Cotton Lint | Textile | 17,355.00 | 17,100.00 | -1.47% |
| LPG | Energy | 5,665.00 | 5,579.00 | -1.52% |
| Iron ore | Steel | 845.00 | 831.50 | -1.60% |
| Methanol | Energy | 2,562.00 | 2,521.00 | -1.60% |
| Soda ash | Chemical | 1,870.00 | 1,837.00 | -1.76% |
| Coking coal | Energy | 1,712.00 | 1,677.50 | -2.02% |
| Rapeseed oil OI | Agricultural & sideline products | 9,177.00 | 8,971.00 | -2.24% |
| Rapeseed meal | Agricultural & sideline products | 3,372.00 | 3,288.00 | -2.49% |
| Wire Rod | Steel | 4,697.00 | 4,534.00 | -3.47% |
| Lithium carbonate | Chemical | 185,700.00 | 179,150.00 | -3.53% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
