China Commodity Futures Dominant Contract Price Chart - 21/12/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
38 commodities increased in prices,
14 fell and
1 remained unchanged on
21/12/2023.
The largest rises were BR (2.00%),Styrene (1.91%),Wood pulp (1.87%), while the largest falls were Lithium carbonate (-3.97%),Soda ash (-1.82%),Peanut (-0.99%).
| Commodity | Sectors | 12-20 | 12-21 | Change |
| BR | Rubber & plastics | 11,760.00 | 11,995.00 | 2.00% |
| Styrene | Chemical | 8,382.00 | 8,542.00 | 1.91% |
| Wood pulp | Building materials | 5,674.00 | 5,780.00 | 1.87% |
| Fuel Oil | Energy | 3,028.00 | 3,073.00 | 1.49% |
| Ethylene glycol | Chemical | 4,449.00 | 4,514.00 | 1.46% |
| Iron ore | Steel | 935.00 | 948.50 | 1.44% |
| LPG | Energy | 4,715.00 | 4,781.00 | 1.40% |
| Natural rubber | Rubber & plastics | 13,585.00 | 13,765.00 | 1.32% |
| Glass | Building materials | 1,813.00 | 1,837.00 | 1.32% |
| PX | Chemical | 8,424.00 | 8,524.00 | 1.19% |
| PTA | Textile | 5,800.00 | 5,868.00 | 1.17% |
| Polyester staple fiber | Textile | 7,260.00 | 7,328.00 | 0.94% |
| PP | Rubber & plastics | 7,519.00 | 7,588.00 | 0.92% |
| PVC | Rubber & plastics | 6,026.00 | 6,077.00 | 0.85% |
| Methanol | Energy | 2,410.00 | 2,429.00 | 0.79% |
| Live pig | Agricultural & sideline products | 13,975.00 | 14,075.00 | 0.72% |
| Coking coal | Energy | 1,902.50 | 1,914.00 | 0.60% |
| Cotton Lint | Textile | 15,145.00 | 15,235.00 | 0.59% |
| Ferrosilicon | Steel | 6,814.00 | 6,854.00 | 0.59% |
| No.1 Soybean | Agricultural & sideline products | 4,832.00 | 4,860.00 | 0.58% |
| Silicomanganese | Steel | 6,476.00 | 6,512.00 | 0.56% |
| white sugar | Agricultural & sideline products | 6,145.00 | 6,177.00 | 0.52% |
| Hot rolled coil | Steel | 4,049.00 | 4,070.00 | 0.52% |
| Rapeseed oil OI | Agricultural & sideline products | 8,040.00 | 8,081.00 | 0.51% |
| LLDPE | Rubber & plastics | 8,169.00 | 8,210.00 | 0.50% |
| Caustic soda | Chemical | 2,688.00 | 2,701.00 | 0.48% |
| Silver | Non-ferrous metals | 6,023.00 | 6,051.00 | 0.46% |
| Corn | Agricultural & sideline products | 2,382.00 | 2,393.00 | 0.46% |
| Cotton yarn | Textile | 20,695.00 | 20,780.00 | 0.41% |
| Rebar | Steel | 3,938.00 | 3,954.00 | 0.41% |
| Zinc ingot | Non-ferrous metals | 21,070.00 | 21,120.00 | 0.24% |
| Asphalt | Building materials | 3,724.00 | 3,731.00 | 0.19% |
| Rapeseed meal | Agricultural & sideline products | 2,839.00 | 2,843.00 | 0.14% |
| Egg | Agricultural & sideline products | 3,589.00 | 3,593.00 | 0.11% |
| Soybean Oil | Agricultural & sideline products | 7,624.00 | 7,632.00 | 0.10% |
| Apple | Agricultural & sideline products | 8,221.00 | 8,224.00 | 0.04% |
| Lead ingot | Non-ferrous metals | 15,650.00 | 15,655.00 | 0.03% |
| Palm Oil | Agricultural & sideline products | 7,176.00 | 7,178.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Aluminum | Non-ferrous metals | 18,945.00 | 18,935.00 | -0.05% |
| Copper | Non-ferrous metals | 68,850.00 | 68,810.00 | -0.06% |
| Gold | Non-ferrous metals | 476.80 | 476.48 | -0.07% |
| Stainless steel plate | Steel | 13,840.00 | 13,830.00 | -0.07% |
| Red dates | Agricultural & sideline products | 15,310.00 | 15,270.00 | -0.26% |
| Urea | Chemical | 2,164.00 | 2,154.00 | -0.46% |
| Soybean meal | Agricultural & sideline products | 3,362.00 | 3,345.00 | -0.51% |
| Metal Silicon | Non-ferrous metals | 14,280.00 | 14,205.00 | -0.53% |
| Rapeseed | Agricultural & sideline products | 6,072.00 | 6,039.00 | -0.54% |
| Wire Rod | Steel | 4,218.00 | 4,193.00 | -0.59% |
| Coke | Energy | 2,508.50 | 2,486.00 | -0.90% |
| Peanut | Agricultural & sideline products | 8,896.00 | 8,808.00 | -0.99% |
| Soda ash | Chemical | 2,143.00 | 2,104.00 | -1.82% |
| Lithium carbonate | Chemical | 101,900.00 | 97,850.00 | -3.97% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
