China Commodity Futures Dominant Contract Price Chart - 23/01/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
22 fell and
3 remained unchanged on
23/01/2024.
The largest rises were Soda ash (4.87%),Iron ore (1.05%),Lithium carbonate (1.05%), while the largest falls were Natural rubber (-1.93%),Silver (-1.38%),Live pig (-0.97%).
| Commodity | Sectors | 01-22 | 01-23 | Change |
| Soda ash | Chemical | 2,013.00 | 2,111.00 | 4.87% |
| Iron ore | Steel | 952.00 | 962.00 | 1.05% |
| Lithium carbonate | Chemical | 100,350.00 | 101,400.00 | 1.05% |
| Stainless steel plate | Steel | 14,115.00 | 14,225.00 | 0.78% |
| Apple | Agricultural & sideline products | 8,238.00 | 8,300.00 | 0.75% |
| Glass | Building materials | 1,799.00 | 1,812.00 | 0.72% |
| Methanol | Energy | 2,386.00 | 2,403.00 | 0.71% |
| LPG | Energy | 4,253.00 | 4,280.00 | 0.63% |
| PTA | Textile | 5,912.00 | 5,942.00 | 0.51% |
| Fuel Oil | Energy | 2,982.00 | 2,997.00 | 0.50% |
| Lead ingot | Non-ferrous metals | 16,475.00 | 16,550.00 | 0.46% |
| Peanut | Agricultural & sideline products | 8,812.00 | 8,850.00 | 0.43% |
| PX | Chemical | 8,570.00 | 8,606.00 | 0.42% |
| Ethylene glycol | Chemical | 4,608.00 | 4,627.00 | 0.41% |
| PP | Rubber & plastics | 7,427.00 | 7,454.00 | 0.36% |
| Rebar | Steel | 3,908.00 | 3,922.00 | 0.36% |
| Hot rolled coil | Steel | 4,032.00 | 4,046.00 | 0.35% |
| Coke | Energy | 2,464.00 | 2,472.50 | 0.34% |
| white sugar | Agricultural & sideline products | 6,417.00 | 6,438.00 | 0.33% |
| Asphalt | Building materials | 3,718.00 | 3,730.00 | 0.32% |
| Wire Rod | Steel | 4,104.00 | 4,116.00 | 0.29% |
| Coking coal | Energy | 1,821.00 | 1,825.50 | 0.25% |
| Zinc ingot | Non-ferrous metals | 20,750.00 | 20,780.00 | 0.14% |
| Ferrosilicon | Steel | 6,638.00 | 6,646.00 | 0.12% |
| PVC | Rubber & plastics | 5,863.00 | 5,868.00 | 0.09% |
| No.1 Soybean | Agricultural & sideline products | 4,773.00 | 4,776.00 | 0.06% |
| Corn | Agricultural & sideline products | 2,328.00 | 2,329.00 | 0.04% |
| LLDPE | Rubber & plastics | 8,257.00 | 8,259.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Cotton yarn | Textile | 22,030.00 | 22,030.00 | 0.00% |
| Polyester staple fiber | Textile | 7,500.00 | 7,500.00 | 0.00% |
| Wood pulp | Building materials | 5,666.00 | 5,664.00 | -0.04% |
| Cotton Lint | Textile | 15,975.00 | 15,965.00 | -0.06% |
| Soybean meal | Agricultural & sideline products | 3,048.00 | 3,046.00 | -0.07% |
| Copper | Non-ferrous metals | 68,000.00 | 67,900.00 | -0.15% |
| Caustic soda | Chemical | 2,810.00 | 2,805.00 | -0.18% |
| Soybean Oil | Agricultural & sideline products | 7,610.00 | 7,596.00 | -0.18% |
| Styrene | Chemical | 8,830.00 | 8,809.00 | -0.24% |
| Egg | Agricultural & sideline products | 3,251.00 | 3,243.00 | -0.25% |
| Red dates | Agricultural & sideline products | 13,380.00 | 13,345.00 | -0.26% |
| Aluminum | Non-ferrous metals | 18,710.00 | 18,645.00 | -0.35% |
| Palm Oil | Agricultural & sideline products | 7,498.00 | 7,470.00 | -0.37% |
| Gold | Non-ferrous metals | 480.70 | 478.82 | -0.39% |
| Silicomanganese | Steel | 6,378.00 | 6,350.00 | -0.44% |
| Rapeseed meal | Agricultural & sideline products | 2,546.00 | 2,534.00 | -0.47% |
| Rapeseed oil OI | Agricultural & sideline products | 8,017.00 | 7,976.00 | -0.51% |
| Rapeseed | Agricultural & sideline products | 6,157.00 | 6,125.00 | -0.52% |
| Metal Silicon | Non-ferrous metals | 13,445.00 | 13,370.00 | -0.56% |
| Urea | Chemical | 2,052.00 | 2,034.00 | -0.88% |
| BR | Rubber & plastics | 12,045.00 | 11,935.00 | -0.91% |
| Live pig | Agricultural & sideline products | 13,910.00 | 13,775.00 | -0.97% |
| Silver | Non-ferrous metals | 5,857.00 | 5,776.00 | -1.38% |
| Natural rubber | Rubber & plastics | 13,705.00 | 13,440.00 | -1.93% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
