China Commodity Futures Dominant Contract Price Chart - 22/02/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
23 fell and
1 remained unchanged on
22/02/2024.
The largest rises were Coking coal (3.19%),Coke (2.01%),Live pig (1.32%), while the largest falls were Iron ore (-1.32%),Rapeseed meal (-0.98%),Soybean meal (-0.96%).
| Commodity | Sectors | 02-21 | 02-22 | Change |
| Coking coal | Energy | 1,722.50 | 1,777.50 | 3.19% |
| Coke | Energy | 2,334.00 | 2,381.00 | 2.01% |
| Live pig | Agricultural & sideline products | 14,355.00 | 14,545.00 | 1.32% |
| Natural rubber | Rubber & plastics | 13,535.00 | 13,680.00 | 1.07% |
| Styrene | Chemical | 9,110.00 | 9,199.00 | 0.98% |
| BR | Rubber & plastics | 12,905.00 | 13,025.00 | 0.93% |
| Corn | Agricultural & sideline products | 2,419.00 | 2,441.00 | 0.91% |
| Stainless steel plate | Steel | 13,715.00 | 13,825.00 | 0.80% |
| Methanol | Energy | 2,474.00 | 2,491.00 | 0.69% |
| Ethylene glycol | Chemical | 4,607.00 | 4,638.00 | 0.67% |
| PX | Chemical | 8,518.00 | 8,572.00 | 0.63% |
| Ferrosilicon | Steel | 6,598.00 | 6,636.00 | 0.58% |
| PTA | Textile | 5,914.00 | 5,948.00 | 0.57% |
| Urea | Chemical | 2,151.00 | 2,163.00 | 0.56% |
| Copper | Non-ferrous metals | 68,860.00 | 69,240.00 | 0.55% |
| Fuel Oil | Energy | 3,119.00 | 3,136.00 | 0.55% |
| Peanut | Agricultural & sideline products | 9,108.00 | 9,146.00 | 0.42% |
| Lead ingot | Non-ferrous metals | 15,825.00 | 15,875.00 | 0.32% |
| LLDPE | Rubber & plastics | 8,145.00 | 8,167.00 | 0.27% |
| Zinc ingot | Non-ferrous metals | 20,295.00 | 20,345.00 | 0.25% |
| Silicomanganese | Steel | 6,326.00 | 6,340.00 | 0.22% |
| Egg | Agricultural & sideline products | 3,416.00 | 3,422.00 | 0.18% |
| Rebar | Steel | 3,788.00 | 3,793.00 | 0.13% |
| Cotton Lint | Textile | 16,215.00 | 16,235.00 | 0.12% |
| PVC | Rubber & plastics | 5,828.00 | 5,833.00 | 0.09% |
| Soda ash | Chemical | 1,851.00 | 1,852.00 | 0.05% |
| Rapeseed oil OI | Agricultural & sideline products | 7,734.00 | 7,738.00 | 0.05% |
| Lithium carbonate | Chemical | 97,550.00 | 97,600.00 | 0.05% |
| PP | Rubber & plastics | 7,384.00 | 7,386.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| white sugar | Agricultural & sideline products | 6,362.00 | 6,360.00 | -0.03% |
| Asphalt | Building materials | 3,681.00 | 3,679.00 | -0.05% |
| Apple | Agricultural & sideline products | 8,362.00 | 8,356.00 | -0.07% |
| Red dates | Agricultural & sideline products | 12,635.00 | 12,625.00 | -0.08% |
| Wire Rod | Steel | 4,096.00 | 4,092.00 | -0.10% |
| Hot rolled coil | Steel | 3,908.00 | 3,904.00 | -0.10% |
| Soybean Oil | Agricultural & sideline products | 7,286.00 | 7,278.00 | -0.11% |
| Palm Oil | Agricultural & sideline products | 7,368.00 | 7,358.00 | -0.14% |
| LPG | Energy | 4,209.00 | 4,202.00 | -0.17% |
| Wood pulp | Building materials | 5,768.00 | 5,758.00 | -0.17% |
| Metal Silicon | Non-ferrous metals | 13,370.00 | 13,345.00 | -0.19% |
| Polyester staple fiber | Textile | 7,416.00 | 7,402.00 | -0.19% |
| Gold | Non-ferrous metals | 481.20 | 480.16 | -0.22% |
| Cotton yarn | Textile | 22,370.00 | 22,320.00 | -0.22% |
| Silver | Non-ferrous metals | 5,945.00 | 5,928.00 | -0.29% |
| Aluminum | Non-ferrous metals | 18,890.00 | 18,820.00 | -0.37% |
| Rapeseed | Agricultural & sideline products | 6,002.00 | 5,970.00 | -0.53% |
| Glass | Building materials | 1,687.00 | 1,678.00 | -0.53% |
| Caustic soda | Chemical | 2,712.00 | 2,696.00 | -0.59% |
| No.1 Soybean | Agricultural & sideline products | 4,705.00 | 4,663.00 | -0.89% |
| Soybean meal | Agricultural & sideline products | 3,012.00 | 2,983.00 | -0.96% |
| Rapeseed meal | Agricultural & sideline products | 2,461.00 | 2,437.00 | -0.98% |
| Iron ore | Steel | 907.00 | 895.00 | -1.32% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
