China Commodity Futures Dominant Contract Price Chart - 09/10/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
6 commodities increased in prices,
45 fell and
1 remained unchanged on
09/10/2024.
The largest rises were white sugar (1.13%),Fuel Oil (0.90%),BR (0.77%), while the largest falls were Soda ash (-5.93%),Glass (-5.56%),Lithium carbonate (-4.71%).
| Commodity | Sectors | 10-08 | 10-09 | Change |
| white sugar | Agricultural & sideline products | 5,914.00 | 5,981.00 | 1.13% |
| Fuel Oil | Energy | 2,998.00 | 3,025.00 | 0.90% |
| BR | Rubber & plastics | 16,325.00 | 16,450.00 | 0.77% |
| Live pig | Agricultural & sideline products | 15,875.00 | 15,985.00 | 0.69% |
| Ethylene glycol | Chemical | 4,778.00 | 4,810.00 | 0.67% |
| Rapeseed meal | Agricultural & sideline products | 2,508.00 | 2,517.00 | 0.36% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Natural rubber | Rubber & plastics | 19,220.00 | 19,200.00 | -0.10% |
| Peanut | Agricultural & sideline products | 8,076.00 | 8,052.00 | -0.30% |
| Soybean meal | Agricultural & sideline products | 3,052.00 | 3,042.00 | -0.33% |
| Corn | Agricultural & sideline products | 2,215.00 | 2,207.00 | -0.36% |
| LLDPE | Rubber & plastics | 8,325.00 | 8,273.00 | -0.62% |
| Aluminum | Non-ferrous metals | 20,695.00 | 20,565.00 | -0.63% |
| Lead ingot | Non-ferrous metals | 16,965.00 | 16,850.00 | -0.68% |
| Copper | Non-ferrous metals | 78,220.00 | 77,610.00 | -0.78% |
| Stainless steel plate | Steel | 14,135.00 | 14,015.00 | -0.85% |
| Cotton Lint | Textile | 14,415.00 | 14,285.00 | -0.90% |
| Egg | Agricultural & sideline products | 3,503.00 | 3,471.00 | -0.91% |
| PP | Rubber & plastics | 7,740.00 | 7,667.00 | -0.94% |
| No.1 Soybean | Agricultural & sideline products | 4,051.00 | 4,011.00 | -0.99% |
| Asphalt | Building materials | 3,267.00 | 3,233.00 | -1.04% |
| Gold | Non-ferrous metals | 597.90 | 591.52 | -1.07% |
| Cotton yarn | Textile | 20,270.00 | 20,045.00 | -1.11% |
| Soybean Oil | Agricultural & sideline products | 8,292.00 | 8,198.00 | -1.13% |
| Polyester staple fiber | Textile | 7,268.00 | 7,184.00 | -1.16% |
| Wood pulp | Building materials | 5,872.00 | 5,802.00 | -1.19% |
| Rapeseed oil OI | Agricultural & sideline products | 9,625.00 | 9,505.00 | -1.25% |
| Caustic soda | Chemical | 2,525.00 | 2,490.00 | -1.39% |
| Styrene | Chemical | 9,032.00 | 8,898.00 | -1.48% |
| Zinc ingot | Non-ferrous metals | 25,575.00 | 25,185.00 | -1.52% |
| Wire Rod | Steel | 3,824.00 | 3,759.00 | -1.70% |
| Methanol | Energy | 2,585.00 | 2,541.00 | -1.70% |
| Palm Oil | Agricultural & sideline products | 8,872.00 | 8,710.00 | -1.83% |
| Apple | Agricultural & sideline products | 6,852.00 | 6,714.00 | -2.01% |
| LPG | Energy | 5,023.00 | 4,921.00 | -2.03% |
| Silicomanganese | Steel | 6,556.00 | 6,406.00 | -2.29% |
| Ferrosilicon | Steel | 6,776.00 | 6,620.00 | -2.30% |
| Rebar | Steel | 3,584.00 | 3,500.00 | -2.34% |
| PTA | Textile | 5,388.00 | 5,260.00 | -2.38% |
| Urea | Chemical | 1,893.00 | 1,848.00 | -2.38% |
| Red dates | Agricultural & sideline products | 10,055.00 | 9,810.00 | -2.44% |
| PX | Chemical | 7,662.00 | 7,474.00 | -2.45% |
| Hot rolled coil | Steel | 3,703.00 | 3,610.00 | -2.51% |
| Iron ore | Steel | 806.50 | 783.50 | -2.85% |
| Silver | Non-ferrous metals | 7,782.00 | 7,556.00 | -2.90% |
| PVC | Rubber & plastics | 5,773.00 | 5,600.00 | -3.00% |
| Metal Silicon | Non-ferrous metals | 10,030.00 | 9,710.00 | -3.19% |
| Coke | Energy | 2,227.50 | 2,149.50 | -3.50% |
| Coking coal | Energy | 1,539.00 | 1,484.50 | -3.54% |
| Lithium carbonate | Chemical | 80,650.00 | 76,850.00 | -4.71% |
| Glass | Building materials | 1,276.00 | 1,205.00 | -5.56% |
| Soda ash | Chemical | 1,601.00 | 1,506.00 | -5.93% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
