China Commodity Futures Dominant Contract Price Chart - 15/01/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
34 commodities increased in prices,
16 fell and
2 remained unchanged on
15/01/2025.
The largest rises were Silicomanganese (2.36%),Caustic soda (1.86%),Natural rubber (1.31%), while the largest falls were white sugar (-1.69%),Zinc ingot (-1.53%),Palm Oil (-1.44%).
| Commodity | Sectors | 01-14 | 01-15 | Change |
| Silicomanganese | Steel | 6,438.00 | 6,590.00 | 2.36% |
| Caustic soda | Chemical | 3,111.00 | 3,169.00 | 1.86% |
| Natural rubber | Rubber & plastics | 17,120.00 | 17,345.00 | 1.31% |
| Ferrosilicon | Steel | 6,378.00 | 6,452.00 | 1.16% |
| Lithium carbonate | Chemical | 79,280.00 | 80,160.00 | 1.11% |
| Glass | Building materials | 1,375.00 | 1,390.00 | 1.09% |
| Rapeseed meal | Agricultural & sideline products | 2,382.00 | 2,407.00 | 1.05% |
| Peanut | Agricultural & sideline products | 8,038.00 | 8,112.00 | 0.92% |
| Ethylene glycol | Chemical | 4,763.00 | 4,806.00 | 0.90% |
| Polyester staple fiber | Textile | 7,054.00 | 7,112.00 | 0.82% |
| Hot rolled coil | Steel | 3,386.00 | 3,410.00 | 0.71% |
| PTA | Textile | 5,152.00 | 5,186.00 | 0.66% |
| PX | Chemical | 7,398.00 | 7,446.00 | 0.65% |
| Iron ore | Steel | 777.00 | 782.00 | 0.64% |
| Lead ingot | Non-ferrous metals | 16,490.00 | 16,590.00 | 0.61% |
| Rebar | Steel | 3,268.00 | 3,287.00 | 0.58% |
| Styrene | Chemical | 8,476.00 | 8,525.00 | 0.58% |
| Asphalt | Building materials | 3,738.00 | 3,757.00 | 0.51% |
| Soda ash | Chemical | 1,443.00 | 1,450.00 | 0.49% |
| No.1 Soybean | Agricultural & sideline products | 3,954.00 | 3,972.00 | 0.46% |
| PVC | Rubber & plastics | 5,230.00 | 5,242.00 | 0.23% |
| Methanol | Energy | 2,641.00 | 2,647.00 | 0.23% |
| Egg | Agricultural & sideline products | 3,228.00 | 3,235.00 | 0.22% |
| Wire Rod | Steel | 3,566.00 | 3,573.00 | 0.20% |
| Soybean meal | Agricultural & sideline products | 2,751.00 | 2,756.00 | 0.18% |
| Coke | Energy | 1,724.50 | 1,727.00 | 0.14% |
| Cotton yarn | Textile | 19,590.00 | 19,605.00 | 0.08% |
| Apple | Agricultural & sideline products | 6,788.00 | 6,792.00 | 0.06% |
| Red dates | Agricultural & sideline products | 9,230.00 | 9,235.00 | 0.05% |
| Soybean Oil | Agricultural & sideline products | 7,772.00 | 7,776.00 | 0.05% |
| Coking coal | Energy | 1,121.00 | 1,121.50 | 0.04% |
| LPG | Energy | 4,516.00 | 4,518.00 | 0.04% |
| Silver | Non-ferrous metals | 7,635.00 | 7,638.00 | 0.04% |
| Gold | Non-ferrous metals | 633.74 | 633.86 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| PP | Rubber & plastics | 7,433.00 | 7,433.00 | 0.00% |
| Cotton Lint | Textile | 13,560.00 | 13,555.00 | -0.04% |
| Corn | Agricultural & sideline products | 2,272.00 | 2,271.00 | -0.04% |
| Copper | Non-ferrous metals | 75,420.00 | 75,380.00 | -0.05% |
| Wood pulp | Building materials | 6,004.00 | 5,998.00 | -0.10% |
| BR | Rubber & plastics | 14,255.00 | 14,240.00 | -0.11% |
| Stainless steel plate | Steel | 13,185.00 | 13,170.00 | -0.11% |
| Live pig | Agricultural & sideline products | 12,995.00 | 12,960.00 | -0.27% |
| LLDPE | Rubber & plastics | 7,889.00 | 7,866.00 | -0.29% |
| Rapeseed oil OI | Agricultural & sideline products | 8,928.00 | 8,886.00 | -0.47% |
| Urea | Chemical | 1,686.00 | 1,677.00 | -0.53% |
| Aluminum | Non-ferrous metals | 20,285.00 | 20,165.00 | -0.59% |
| Metal Silicon | Non-ferrous metals | 10,800.00 | 10,705.00 | -0.88% |
| Fuel Oil | Energy | 3,588.00 | 3,543.00 | -1.25% |
| Palm Oil | Agricultural & sideline products | 8,724.00 | 8,598.00 | -1.44% |
| Zinc ingot | Non-ferrous metals | 24,170.00 | 23,800.00 | -1.53% |
| white sugar | Agricultural & sideline products | 5,922.00 | 5,822.00 | -1.69% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
