China Commodity Futures Dominant Contract Price Chart - 10/02/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
32 commodities increased in prices,
18 fell and
2 remained unchanged on
10/02/2025.
The largest rises were Rapeseed meal (1.89%),Apple (1.78%),PTA (1.54%), while the largest falls were BR (-1.62%),Coke (-1.29%),Live pig (-1.10%).
| Commodity | Sectors | 02-07 | 02-10 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,483.00 | 2,530.00 | 1.89% |
| Apple | Agricultural & sideline products | 6,901.00 | 7,024.00 | 1.78% |
| PTA | Textile | 5,070.00 | 5,148.00 | 1.54% |
| Palm Oil | Agricultural & sideline products | 8,792.00 | 8,922.00 | 1.48% |
| Fuel Oil | Energy | 3,453.00 | 3,504.00 | 1.48% |
| PX | Chemical | 7,272.00 | 7,368.00 | 1.32% |
| Egg | Agricultural & sideline products | 3,262.00 | 3,296.00 | 1.04% |
| Copper | Non-ferrous metals | 76,730.00 | 77,400.00 | 0.87% |
| Urea | Chemical | 1,733.00 | 1,748.00 | 0.87% |
| Cotton yarn | Textile | 19,635.00 | 19,800.00 | 0.84% |
| Polyester staple fiber | Textile | 6,956.00 | 7,012.00 | 0.81% |
| Soybean meal | Agricultural & sideline products | 2,894.00 | 2,917.00 | 0.79% |
| Ethylene glycol | Chemical | 4,686.00 | 4,721.00 | 0.75% |
| Gold | Non-ferrous metals | 669.02 | 673.66 | 0.69% |
| LPG | Energy | 4,350.00 | 4,379.00 | 0.67% |
| Soybean Oil | Agricultural & sideline products | 8,102.00 | 8,154.00 | 0.64% |
| Lithium carbonate | Chemical | 78,060.00 | 78,440.00 | 0.49% |
| Lead ingot | Non-ferrous metals | 17,090.00 | 17,165.00 | 0.44% |
| Silver | Non-ferrous metals | 8,041.00 | 8,072.00 | 0.39% |
| Soda ash | Chemical | 1,446.00 | 1,451.00 | 0.35% |
| Caustic soda | Chemical | 3,240.00 | 3,251.00 | 0.34% |
| PP | Rubber & plastics | 7,384.00 | 7,409.00 | 0.34% |
| Rapeseed oil OI | Agricultural & sideline products | 8,770.00 | 8,798.00 | 0.32% |
| Cotton Lint | Textile | 13,595.00 | 13,630.00 | 0.26% |
| Methanol | Energy | 2,591.00 | 2,596.00 | 0.19% |
| Zinc ingot | Non-ferrous metals | 23,815.00 | 23,860.00 | 0.19% |
| Corn | Agricultural & sideline products | 2,285.00 | 2,289.00 | 0.18% |
| No.1 Soybean | Agricultural & sideline products | 4,066.00 | 4,072.00 | 0.15% |
| Iron ore | Steel | 820.00 | 821.00 | 0.12% |
| LLDPE | Rubber & plastics | 7,769.00 | 7,778.00 | 0.12% |
| Aluminum | Non-ferrous metals | 20,495.00 | 20,505.00 | 0.05% |
| PVC | Rubber & plastics | 5,202.00 | 5,203.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Styrene | Chemical | 8,601.00 | 8,601.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,856.00 | 5,855.00 | -0.02% |
| Wire Rod | Steel | 3,616.00 | 3,611.00 | -0.14% |
| Coking coal | Energy | 1,145.50 | 1,143.00 | -0.22% |
| Asphalt | Building materials | 3,804.00 | 3,790.00 | -0.37% |
| Wood pulp | Building materials | 6,198.00 | 6,170.00 | -0.45% |
| Hot rolled coil | Steel | 3,453.00 | 3,437.00 | -0.46% |
| Stainless steel plate | Steel | 13,405.00 | 13,340.00 | -0.48% |
| Rebar | Steel | 3,361.00 | 3,340.00 | -0.62% |
| Peanut | Agricultural & sideline products | 8,094.00 | 8,042.00 | -0.64% |
| Metal Silicon | Non-ferrous metals | 10,945.00 | 10,870.00 | -0.69% |
| Glass | Building materials | 1,345.00 | 1,335.00 | -0.74% |
| Silicomanganese | Steel | 7,300.00 | 7,244.00 | -0.77% |
| Ferrosilicon | Steel | 6,502.00 | 6,452.00 | -0.77% |
| Natural rubber | Rubber & plastics | 17,490.00 | 17,325.00 | -0.94% |
| Red dates | Agricultural & sideline products | 9,505.00 | 9,415.00 | -0.95% |
| Live pig | Agricultural & sideline products | 13,150.00 | 13,005.00 | -1.10% |
| Coke | Energy | 1,776.50 | 1,753.50 | -1.29% |
| BR | Rubber & plastics | 14,770.00 | 14,530.00 | -1.62% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
