China Commodity Futures Dominant Contract Price Chart - 02/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
25 fell and
1 remained unchanged on
02/2014.
The largest rises were Palm Oil (5.63%),Gold (5.29%),Silver (4.48%), while the largest falls were (-8.63%),PTA (-6.48%),Wire Rod (-5.41%).
| Commodity | Sectors | 02-10 | 02-28 | Change |
| Palm Oil | Agricultural & sideline products | 5,862.00 | 6,192.00 | 5.63% |
| Gold | Non-ferrous metals | 249.40 | 262.60 | 5.29% |
| Silver | Non-ferrous metals | 4,110.00 | 4,294.00 | 4.48% |
| white sugar | Agricultural & sideline products | 4,512.00 | 4,711.00 | 4.41% |
| Soybean Oil | Agricultural & sideline products | 6,660.00 | 6,800.00 | 2.10% |
| Early indica rice RI | Agricultural & sideline products | 2,306.00 | 2,331.00 | 1.08% |
| Japonica rice | Agricultural & sideline products | 3,085.00 | 3,106.00 | 0.68% |
| Rapeseed oil OI | Agricultural & sideline products | 7,002.00 | 7,038.00 | 0.51% |
| Rapeseed | Agricultural & sideline products | 4,812.00 | 4,824.00 | 0.25% |
| Zinc ingot | Non-ferrous metals | 15,110.00 | 15,130.00 | 0.13% |
| Fuel Oil | Energy | 4,100.00 | 4,100.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,345.00 | 2,339.00 | -0.26% |
| Aluminum | Non-ferrous metals | 13,385.00 | 13,350.00 | -0.26% |
| Common wheat PM | Agricultural & sideline products | 2,536.00 | 2,529.00 | -0.28% |
| Egg | Agricultural & sideline products | 3,714.00 | 3,702.00 | -0.32% |
| Coking coal | Energy | 920.00 | 915.00 | -0.54% |
| No.2 Soybean | Agricultural & sideline products | 3,936.00 | 3,912.00 | -0.61% |
| LLDPE | Rubber & plastics | 10,850.00 | 10,780.00 | -0.65% |
| No.1 Soybean | Agricultural & sideline products | 4,498.00 | 4,468.00 | -0.67% |
| Lead ingot | Non-ferrous metals | 14,010.00 | 13,890.00 | -0.86% |
| Strong Wheat WH | Agricultural & sideline products | 2,837.00 | 2,810.00 | -0.95% |
| PVC | Rubber & plastics | 6,240.00 | 6,160.00 | -1.28% |
| Rapeseed meal | Agricultural & sideline products | 2,568.00 | 2,526.00 | -1.64% |
| Rebar | Steel | 3,405.00 | 3,321.00 | -2.47% |
| Asphalt | Building materials | 4,418.00 | 4,268.00 | -3.40% |
| Copper | Non-ferrous metals | 50,980.00 | 49,210.00 | -3.47% |
| Fiberboard | Building materials | 65.05 | 62.45 | -4.00% |
| Soybean meal | Agricultural & sideline products | 3,407.00 | 3,264.00 | -4.20% |
| Coke | Energy | 1,333.00 | 1,276.00 | -4.28% |
| Natural rubber | Rubber & plastics | 15,750.00 | 15,040.00 | -4.51% |
| Iron ore | Steel | 853.00 | 812.00 | -4.81% |
| Blockboard | Building materials | 131.45 | 124.75 | -5.10% |
| Cotton Lint | Textile | 19,980.00 | 18,955.00 | -5.13% |
| Wire Rod | Steel | 3,622.00 | 3,426.00 | -5.41% |
| PTA | Textile | 6,888.00 | 6,442.00 | -6.48% |
| Energy | 3,023.00 | 2,762.00 | -8.63% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
