China Commodity Futures Dominant Contract Price Chart - 08/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
27 fell and
0 remained unchanged on
08/2019.
The largest rises were Silver (16.51%),Gold (12.03%),Palm Oil (10.95%), while the largest falls were Iron ore (-21.41%),Rebar (-14.44%),Coke (-11.54%).
| Commodity | Sectors | 08-01 | 08-30 | Change |
| Silver | Non-ferrous metals | 3,925.00 | 4,573.00 | 16.51% |
| Gold | Non-ferrous metals | 319.50 | 357.95 | 12.03% |
| Palm Oil | Agricultural & sideline products | 4,330.00 | 4,804.00 | 10.95% |
| Natural rubber | Rubber & plastics | 10,640.00 | 11,755.00 | 10.48% |
| No.2 Soybean | Agricultural & sideline products | 3,047.00 | 3,322.00 | 9.03% |
| Early indica rice RI | Agricultural & sideline products | 2,421.00 | 2,618.00 | 8.14% |
| Common wheat PM | Agricultural & sideline products | 2,141.00 | 2,305.00 | 7.66% |
| Soybean Oil | Agricultural & sideline products | 5,686.00 | 6,092.00 | 7.14% |
| Rapeseed oil OI | Agricultural & sideline products | 6,984.00 | 7,461.00 | 6.83% |
| Soybean meal | Agricultural & sideline products | 2,783.00 | 2,953.00 | 6.11% |
| Lead ingot | Non-ferrous metals | 16,470.00 | 17,295.00 | 5.01% |
| No.1 Soybean | Agricultural & sideline products | 3,373.00 | 3,519.00 | 4.33% |
| Wood pulp | Building materials | 4,542.00 | 4,720.00 | 3.92% |
| Blockboard | Building materials | 153.00 | 158.55 | 3.63% |
| Aluminum | Non-ferrous metals | 13,860.00 | 14,250.00 | 2.81% |
| Late Rice | Agricultural & sideline products | 2,502.00 | 2,545.00 | 1.72% |
| Methanol | Energy | 2,117.00 | 2,140.00 | 1.09% |
| Copper | Non-ferrous metals | 46,660.00 | 46,740.00 | 0.17% |
| white sugar | Agricultural & sideline products | 5,375.00 | 5,364.00 | -0.20% |
| Thermal Coal | Energy | 585.40 | 582.40 | -0.51% |
| Rapeseed meal | Agricultural & sideline products | 2,390.00 | 2,374.00 | -0.67% |
| Strong Wheat WH | Agricultural & sideline products | 2,323.00 | 2,287.00 | -1.55% |
| Egg | Agricultural & sideline products | 4,466.00 | 4,390.00 | -1.70% |
| Zinc ingot | Non-ferrous metals | 19,335.00 | 18,765.00 | -2.95% |
| Ferrosilicon | Steel | 5,984.00 | 5,786.00 | -3.31% |
| Cotton Lint | Textile | 13,095.00 | 12,500.00 | -4.54% |
| PP | Rubber & plastics | 8,267.00 | 7,885.00 | -4.62% |
| Rapeseed | Agricultural & sideline products | 3,952.00 | 3,766.00 | -4.71% |
| PTA | Textile | 5,376.00 | 5,116.00 | -4.84% |
| Cotton yarn | Textile | 21,360.00 | 20,285.00 | -5.03% |
| Wire Rod | Steel | 4,108.00 | 3,894.00 | -5.21% |
| Corn | Agricultural & sideline products | 1,983.00 | 1,875.00 | -5.45% |
| Japonica rice | Agricultural & sideline products | 3,068.00 | 2,900.00 | -5.48% |
| PVC | Rubber & plastics | 6,790.00 | 6,375.00 | -6.11% |
| Glass | Building materials | 1,476.00 | 1,384.00 | -6.23% |
| LLDPE | Rubber & plastics | 7,595.00 | 7,100.00 | -6.52% |
| Coking coal | Energy | 1,391.50 | 1,300.00 | -6.58% |
| Silicomanganese | Steel | 7,488.00 | 6,916.00 | -7.64% |
| Asphalt | Building materials | 3,332.00 | 3,068.00 | -7.92% |
| Fiberboard | Building materials | 64.85 | 58.45 | -9.87% |
| Hot rolled coil | Steel | 3,802.00 | 3,383.00 | -11.02% |
| Fuel Oil | Energy | 2,518.00 | 2,234.00 | -11.28% |
| Coke | Energy | 2,127.50 | 1,882.00 | -11.54% |
| Rebar | Steel | 3,878.00 | 3,318.00 | -14.44% |
| Iron ore | Steel | 756.50 | 594.50 | -21.41% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
