China Commodity Futures Dominant Contract Price Chart - 48st week(12.1-12.5) of 2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
31 fell and
2 remained unchanged on
48st week(12.1-12.5).
The largest rises were Coking coal (8.22%),Wood pulp (4.84%),Copper (3.07%), while the largest falls were Caustic soda (-4.46%),Lithium carbonate (-4.17%),Glass (-3.56%).
| Commodity | Sectors | 12-01 | 12-05 | Change |
| Coking coal | Energy | 1,076.50 | 1,165.00 | 8.22% |
| Wood pulp | Building materials | 5,250.00 | 5,504.00 | 4.84% |
| Copper | Non-ferrous metals | 88,830.00 | 91,560.00 | 3.07% |
| Corn | Agricultural & sideline products | 2,237.00 | 2,297.00 | 2.68% |
| Coke | Energy | 1,590.50 | 1,631.50 | 2.58% |
| Silver | Non-ferrous metals | 13,101.00 | 13,429.00 | 2.50% |
| Wire Rod | Steel | 3,379.00 | 3,461.00 | 2.43% |
| Zinc ingot | Non-ferrous metals | 22,520.00 | 23,060.00 | 2.40% |
| Aluminum | Non-ferrous metals | 21,780.00 | 22,280.00 | 2.30% |
| Red dates | Agricultural & sideline products | 9,110.00 | 9,275.00 | 1.81% |
| BR | Rubber & plastics | 10,275.00 | 10,455.00 | 1.75% |
| Lead ingot | Non-ferrous metals | 17,085.00 | 17,300.00 | 1.26% |
| Palm Oil | Agricultural & sideline products | 8,630.00 | 8,724.00 | 1.09% |
| Stainless steel plate | Steel | 12,395.00 | 12,490.00 | 0.77% |
| Silicomanganese | Steel | 5,718.00 | 5,760.00 | 0.73% |
| Ferrosilicon | Steel | 5,446.00 | 5,482.00 | 0.66% |
| Rebar | Steel | 3,144.00 | 3,164.00 | 0.64% |
| Styrene | Chemical | 6,531.00 | 6,569.00 | 0.58% |
| Hot rolled coil | Steel | 3,307.00 | 3,325.00 | 0.54% |
| Apple | Agricultural & sideline products | 9,571.00 | 9,600.00 | 0.30% |
| Benzene | Chemical | 5,452.00 | 5,464.00 | 0.22% |
| Soybean Oil | Agricultural & sideline products | 8,070.00 | 8,082.00 | 0.15% |
| Urea | Chemical | 1,682.00 | 1,682.00 | 0.00% |
| Early indica rice | Agricultural & sideline products | 2,479.00 | 2,479.00 | 0.00% |
| Cotton Lint | Textile | 13,760.00 | 13,750.00 | -0.07% |
| Gold | Non-ferrous metals | 958.36 | 957.30 | -0.11% |
| Peanut | Agricultural & sideline products | 8,088.00 | 8,072.00 | -0.20% |
| Cotton yarn | Textile | 20,045.00 | 20,005.00 | -0.20% |
| Soybean meal | Agricultural & sideline products | 2,839.00 | 2,828.00 | -0.39% |
| Polyester staple fiber | Textile | 6,276.00 | 6,244.00 | -0.51% |
| Fuel Oil | Energy | 2,474.00 | 2,461.00 | -0.53% |
| PX | Chemical | 6,912.00 | 6,864.00 | -0.69% |
| No.1 Soybean | Agricultural & sideline products | 4,118.00 | 4,088.00 | -0.73% |
| Rapeseed meal | Agricultural & sideline products | 2,408.00 | 2,390.00 | -0.75% |
| PTA | Textile | 4,736.00 | 4,700.00 | -0.76% |
| PET | Rubber & plastics | 5,820.00 | 5,770.00 | -0.86% |
| Live pig | Agricultural & sideline products | 11,230.00 | 11,130.00 | -0.89% |
| Methanol | Energy | 2,121.00 | 2,097.00 | -1.13% |
| LLDPE | Rubber & plastics | 6,799.00 | 6,711.00 | -1.29% |
| Natural rubber | Rubber & plastics | 15,270.00 | 15,070.00 | -1.31% |
| white sugar | Agricultural & sideline products | 5,396.00 | 5,319.00 | -1.43% |
| PP | Rubber & plastics | 6,405.00 | 6,311.00 | -1.47% |
| Asphalt | Building materials | 2,996.00 | 2,949.00 | -1.57% |
| LPG | Energy | 4,370.00 | 4,294.00 | -1.74% |
| Soda ash | Chemical | 1,168.00 | 1,145.00 | -1.97% |
| PVC | Rubber & plastics | 4,561.00 | 4,453.00 | -2.37% |
| Ethylene glycol | Chemical | 3,893.00 | 3,775.00 | -3.03% |
| Iron ore | Steel | 796.50 | 771.50 | -3.14% |
| Polysilicon | Chemical | 57,875.00 | 56,030.00 | -3.19% |
| Rapeseed oil OI | Agricultural & sideline products | 9,754.00 | 9,432.00 | -3.30% |
| Egg | Agricultural & sideline products | 3,238.00 | 3,127.00 | -3.43% |
| Metal Silicon | Non-ferrous metals | 9,175.00 | 8,850.00 | -3.54% |
| Glass | Building materials | 1,040.00 | 1,003.00 | -3.56% |
| Lithium carbonate | Chemical | 97,260.00 | 93,200.00 | -4.17% |
| Caustic soda | Chemical | 2,218.00 | 2,119.00 | -4.46% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
