China Commodity Futures Dominant Contract Price Chart - 46st week(11.17-11.21) of 2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
41 fell and
1 remained unchanged on
46st week(11.17-11.21).
The largest rises were Rapeseed oil OI (4.62%),Natural rubber (0.82%),Iron ore (0.77%), while the largest falls were Coking coal (-7.67%),Glass (-4.28%),Soda ash (-4.10%).
| Commodity | Sectors | 11-17 | 11-21 | Change |
| Rapeseed oil OI | Agricultural & sideline products | 9,406.00 | 9,841.00 | 4.62% |
| Natural rubber | Rubber & plastics | 15,245.00 | 15,370.00 | 0.82% |
| Iron ore | Steel | 781.00 | 787.00 | 0.77% |
| BR | Rubber & plastics | 10,410.00 | 10,480.00 | 0.67% |
| Styrene | Chemical | 6,507.00 | 6,549.00 | 0.65% |
| Lithium carbonate | Chemical | 92,660.00 | 93,160.00 | 0.54% |
| Cotton Lint | Textile | 13,435.00 | 13,470.00 | 0.26% |
| Zinc ingot | Non-ferrous metals | 22,440.00 | 22,485.00 | 0.20% |
| Corn | Agricultural & sideline products | 2,179.00 | 2,183.00 | 0.18% |
| Gold | Non-ferrous metals | 933.72 | 935.20 | 0.16% |
| Cotton yarn | Textile | 19,720.00 | 19,750.00 | 0.15% |
| Wire Rod | Steel | 3,288.00 | 3,293.00 | 0.15% |
| Urea | Chemical | 1,656.00 | 1,657.00 | 0.06% |
| Early indica rice | Agricultural & sideline products | 2,479.00 | 2,479.00 | 0.00% |
| Apple | Agricultural & sideline products | 9,465.00 | 9,455.00 | -0.11% |
| Stainless steel plate | Steel | 12,380.00 | 12,360.00 | -0.16% |
| Hot rolled coil | Steel | 3,279.00 | 3,273.00 | -0.18% |
| Asphalt | Building materials | 3,043.00 | 3,035.00 | -0.26% |
| Benzene | Chemical | 5,565.00 | 5,548.00 | -0.31% |
| Metal Silicon | Non-ferrous metals | 9,060.00 | 9,030.00 | -0.33% |
| PTA | Textile | 4,696.00 | 4,678.00 | -0.38% |
| Egg | Agricultural & sideline products | 3,213.00 | 3,200.00 | -0.40% |
| PX | Chemical | 6,804.00 | 6,776.00 | -0.41% |
| Copper | Non-ferrous metals | 86,410.00 | 86,000.00 | -0.47% |
| Silver | Non-ferrous metals | 12,004.00 | 11,944.00 | -0.50% |
| Rebar | Steel | 3,076.00 | 3,060.00 | -0.52% |
| LLDPE | Rubber & plastics | 6,850.00 | 6,805.00 | -0.66% |
| Polyester staple fiber | Textile | 6,228.00 | 6,186.00 | -0.67% |
| Polysilicon | Chemical | 53,095.00 | 52,710.00 | -0.73% |
| Palm Oil | Agricultural & sideline products | 8,674.00 | 8,610.00 | -0.74% |
| Soybean Oil | Agricultural & sideline products | 8,270.00 | 8,206.00 | -0.77% |
| Rapeseed meal | Agricultural & sideline products | 2,451.00 | 2,427.00 | -0.98% |
| Methanol | Energy | 2,036.00 | 2,015.00 | -1.03% |
| Soybean meal | Agricultural & sideline products | 3,051.00 | 3,017.00 | -1.11% |
| Aluminum | Non-ferrous metals | 21,730.00 | 21,465.00 | -1.22% |
| PP | Rubber & plastics | 6,465.00 | 6,386.00 | -1.22% |
| Red dates | Agricultural & sideline products | 9,210.00 | 9,095.00 | -1.25% |
| Lead ingot | Non-ferrous metals | 17,425.00 | 17,200.00 | -1.29% |
| Peanut | Agricultural & sideline products | 7,914.00 | 7,806.00 | -1.36% |
| PET | Rubber & plastics | 5,750.00 | 5,660.00 | -1.57% |
| LPG | Energy | 4,373.00 | 4,293.00 | -1.83% |
| white sugar | Agricultural & sideline products | 5,465.00 | 5,365.00 | -1.83% |
| No.1 Soybean | Agricultural & sideline products | 4,187.00 | 4,107.00 | -1.91% |
| Ferrosilicon | Steel | 5,562.00 | 5,454.00 | -1.94% |
| Caustic soda | Chemical | 2,300.00 | 2,254.00 | -2.00% |
| Live pig | Agricultural & sideline products | 11,670.00 | 11,405.00 | -2.27% |
| PVC | Rubber & plastics | 4,587.00 | 4,475.00 | -2.44% |
| Fuel Oil | Energy | 2,600.00 | 2,529.00 | -2.73% |
| Ethylene glycol | Chemical | 3,932.00 | 3,820.00 | -2.85% |
| Silicomanganese | Steel | 5,790.00 | 5,602.00 | -3.25% |
| Coke | Energy | 1,698.00 | 1,632.00 | -3.89% |
| Wood pulp | Building materials | 5,472.00 | 5,258.00 | -3.91% |
| Soda ash | Chemical | 1,221.00 | 1,171.00 | -4.10% |
| Glass | Building materials | 1,028.00 | 984.00 | -4.28% |
| Coking coal | Energy | 1,205.50 | 1,113.00 | -7.67% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
