China Commodity Futures Dominant Contract Price Chart - 11st week(3.17-3.21) of 2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
42 fell and
1 remained unchanged on
11st week(3.17-3.21).
The largest rises were Urea (4.51%),Gold (1.70%),white sugar (1.61%), while the largest falls were Coking coal (-4.63%),Caustic soda (-4.50%),Coke (-4.44%).
| Commodity | Sectors | 03-17 | 03-21 | Change |
| Urea | Chemical | 1,774.00 | 1,854.00 | 4.51% |
| Gold | Non-ferrous metals | 696.82 | 708.70 | 1.70% |
| white sugar | Agricultural & sideline products | 6,022.00 | 6,119.00 | 1.61% |
| Copper | Non-ferrous metals | 80,110.00 | 81,130.00 | 1.27% |
| PX | Chemical | 6,788.00 | 6,864.00 | 1.12% |
| Asphalt | Building materials | 3,500.00 | 3,538.00 | 1.09% |
| PTA | Textile | 4,826.00 | 4,876.00 | 1.04% |
| Fuel Oil | Energy | 3,116.00 | 3,146.00 | 0.96% |
| Cotton yarn | Textile | 19,780.00 | 19,820.00 | 0.20% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Cotton Lint | Textile | 13,665.00 | 13,660.00 | -0.04% |
| Palm Oil | Agricultural & sideline products | 9,092.00 | 9,088.00 | -0.04% |
| Natural rubber | Rubber & plastics | 16,985.00 | 16,965.00 | -0.12% |
| Egg | Agricultural & sideline products | 3,049.00 | 3,039.00 | -0.33% |
| Glass | Building materials | 1,173.00 | 1,169.00 | -0.34% |
| PP | Rubber & plastics | 7,275.00 | 7,249.00 | -0.36% |
| Rapeseed oil OI | Agricultural & sideline products | 9,180.00 | 9,136.00 | -0.48% |
| PVC | Rubber & plastics | 5,052.00 | 5,025.00 | -0.53% |
| Polyester staple fiber | Textile | 6,650.00 | 6,614.00 | -0.54% |
| Aluminum | Non-ferrous metals | 20,910.00 | 20,795.00 | -0.55% |
| BR | Rubber & plastics | 13,705.00 | 13,605.00 | -0.73% |
| Corn | Agricultural & sideline products | 2,303.00 | 2,284.00 | -0.83% |
| Soybean Oil | Agricultural & sideline products | 8,090.00 | 8,022.00 | -0.84% |
| Wire Rod | Steel | 3,429.00 | 3,400.00 | -0.85% |
| Methanol | Energy | 2,580.00 | 2,558.00 | -0.85% |
| Ferrosilicon | Steel | 6,040.00 | 5,984.00 | -0.93% |
| Silver | Non-ferrous metals | 8,345.00 | 8,262.00 | -0.99% |
| Wood pulp | Building materials | 5,892.00 | 5,832.00 | -1.02% |
| LLDPE | Rubber & plastics | 7,748.00 | 7,664.00 | -1.08% |
| Lead ingot | Non-ferrous metals | 17,675.00 | 17,470.00 | -1.16% |
| Live pig | Agricultural & sideline products | 13,620.00 | 13,440.00 | -1.32% |
| Hot rolled coil | Steel | 3,400.00 | 3,353.00 | -1.38% |
| Peanut | Agricultural & sideline products | 8,260.00 | 8,140.00 | -1.45% |
| Zinc ingot | Non-ferrous metals | 24,165.00 | 23,810.00 | -1.47% |
| Ethylene glycol | Chemical | 4,464.00 | 4,396.00 | -1.52% |
| Soybean meal | Agricultural & sideline products | 2,909.00 | 2,864.00 | -1.55% |
| Red dates | Agricultural & sideline products | 9,155.00 | 9,010.00 | -1.58% |
| Stainless steel plate | Steel | 13,635.00 | 13,410.00 | -1.65% |
| Soda ash | Chemical | 1,437.00 | 1,412.00 | -1.74% |
| Styrene | Chemical | 8,018.00 | 7,872.00 | -1.82% |
| Metal Silicon | Non-ferrous metals | 9,935.00 | 9,750.00 | -1.86% |
| Rebar | Steel | 3,234.00 | 3,165.00 | -2.13% |
| Silicomanganese | Steel | 6,222.00 | 6,072.00 | -2.41% |
| Iron ore | Steel | 781.50 | 761.00 | -2.62% |
| LPG | Energy | 4,660.00 | 4,530.00 | -2.79% |
| Rapeseed meal | Agricultural & sideline products | 2,672.00 | 2,596.00 | -2.84% |
| No.1 Soybean | Agricultural & sideline products | 4,006.00 | 3,878.00 | -3.20% |
| Apple | Agricultural & sideline products | 7,480.00 | 7,240.00 | -3.21% |
| Lithium carbonate | Chemical | 76,120.00 | 73,080.00 | -3.99% |
| Coke | Energy | 1,621.50 | 1,549.50 | -4.44% |
| Caustic soda | Chemical | 2,669.00 | 2,549.00 | -4.50% |
| Coking coal | Energy | 1,068.00 | 1,018.50 | -4.63% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
