SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 38st week(9.22-9.26) of 2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 31 fell and 1 remained unchanged on 38st week(9.22-9.26). The largest rises were Fuel Oil (4.90%),Red dates (4.34%),Glass (3.71%), while the largest falls were Rapeseed meal (-4.11%),Caustic soda (-3.51%),Soybean meal (-2.67%).
Commodity Sectors 09-22 09-26 Change
Fuel Oil Energy 2,778.00 2,914.00 4.90%
Red dates Agricultural & sideline products 10,710.00 11,175.00 4.34%
Glass Building materials 1,212.00 1,257.00 3.71%
Silver Non-ferrous metals 10,168.00 10,526.00 3.52%
Copper Non-ferrous metals 80,120.00 82,540.00 3.02%
Gold Non-ferrous metals 838.74 855.00 1.94%
Apple Agricultural & sideline products 8,256.00 8,384.00 1.55%
PTA Textile 4,596.00 4,664.00 1.48%
Asphalt Building materials 3,414.00 3,451.00 1.08%
PET Rubber & plastics 5,756.00 5,818.00 1.08%
Polyester staple fiber Textile 6,278.00 6,344.00 1.05%
PX Chemical 6,602.00 6,664.00 0.94%
Urea Chemical 1,658.00 1,673.00 0.90%
No.1 Soybean Agricultural & sideline products 3,911.00 3,940.00 0.74%
Corn Agricultural & sideline products 2,163.00 2,176.00 0.60%
Wood pulp Building materials 5,006.00 5,034.00 0.56%
white sugar Agricultural & sideline products 5,461.00 5,491.00 0.55%
Rapeseed oil OI Agricultural & sideline products 10,102.00 10,146.00 0.44%
Cotton yarn Textile 19,665.00 19,745.00 0.41%
Zinc ingot Non-ferrous metals 21,995.00 22,035.00 0.18%
LLDPE Rubber & plastics 7,153.00 7,163.00 0.14%
PP Rubber & plastics 6,895.00 6,900.00 0.07%
Aluminum Non-ferrous metals 20,770.00 20,775.00 0.02%
Early indica rice Agricultural & sideline products 2,479.00 2,479.00 0.00%
Methanol Energy 2,353.00 2,352.00 -0.04%
Stainless steel plate Steel 12,910.00 12,890.00 -0.15%
LPG Energy 4,293.00 4,285.00 -0.19%
Styrene Chemical 6,952.00 6,939.00 -0.19%
Ferrosilicon Steel 5,692.00 5,680.00 -0.21%
Benzene Chemical 5,922.00 5,906.00 -0.27%
Silicomanganese Steel 5,884.00 5,866.00 -0.31%
Lead ingot Non-ferrous metals 17,160.00 17,090.00 -0.41%
Soda ash Chemical 1,307.00 1,301.00 -0.46%
Peanut Agricultural & sideline products 7,820.00 7,784.00 -0.46%
Polysilicon Chemical 51,675.00 51,420.00 -0.49%
Ethylene glycol Chemical 4,249.00 4,227.00 -0.52%
Coke Energy 1,729.00 1,718.50 -0.61%
Palm Oil Agricultural & sideline products 9,326.00 9,266.00 -0.64%
Lithium carbonate Chemical 73,780.00 73,240.00 -0.73%
Natural rubber Rubber & plastics 15,560.00 15,425.00 -0.87%
PVC Rubber & plastics 4,955.00 4,902.00 -1.07%
BR Rubber & plastics 11,495.00 11,360.00 -1.17%
Coking coal Energy 1,229.00 1,214.50 -1.18%
Cotton Lint Textile 13,635.00 13,460.00 -1.28%
Egg Agricultural & sideline products 3,096.00 3,051.00 -1.45%
Metal Silicon Non-ferrous metals 9,135.00 9,000.00 -1.48%
Rebar Steel 3,187.00 3,139.00 -1.51%
Hot rolled coil Steel 3,385.00 3,330.00 -1.62%
Live pig Agricultural & sideline products 12,855.00 12,625.00 -1.79%
Soybean Oil Agricultural & sideline products 8,348.00 8,192.00 -1.87%
Iron ore Steel 812.50 796.50 -1.97%
Wire Rod Steel 3,289.00 3,219.00 -2.13%
Soybean meal Agricultural & sideline products 3,030.00 2,949.00 -2.67%
Caustic soda Chemical 2,622.00 2,530.00 -3.51%
Rapeseed meal Agricultural & sideline products 2,533.00 2,429.00 -4.11%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.