China Commodity Futures Dominant Contract Price Chart - 51st week(12.16-12.20) of 2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
41 fell and
1 remained unchanged on
51st week(12.16-12.20).
The largest rises were PVC (5.76%),Caustic soda (3.59%),Lithium carbonate (2.35%), while the largest falls were Apple (-9.25%),Palm Oil (-5.93%),Coking coal (-5.59%).
| Commodity | Sectors | 12-16 | 12-20 | Change |
| PVC | Rubber & plastics | 5,000.00 | 5,288.00 | 5.76% |
| Caustic soda | Chemical | 2,616.00 | 2,710.00 | 3.59% |
| Lithium carbonate | Chemical | 75,700.00 | 77,480.00 | 2.35% |
| Glass | Building materials | 1,350.00 | 1,381.00 | 2.30% |
| Rapeseed meal | Agricultural & sideline products | 2,280.00 | 2,322.00 | 1.84% |
| Fuel Oil | Energy | 3,209.00 | 3,250.00 | 1.28% |
| Urea | Chemical | 1,733.00 | 1,743.00 | 0.58% |
| Asphalt | Building materials | 3,512.00 | 3,525.00 | 0.37% |
| Coke | Energy | 1,818.00 | 1,822.50 | 0.25% |
| Styrene | Chemical | 8,500.00 | 8,516.00 | 0.19% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Peanut | Agricultural & sideline products | 7,766.00 | 7,758.00 | -0.10% |
| Wood pulp | Building materials | 5,786.00 | 5,780.00 | -0.10% |
| Soda ash | Chemical | 1,467.00 | 1,465.00 | -0.14% |
| BR | Rubber & plastics | 13,540.00 | 13,505.00 | -0.26% |
| Egg | Agricultural & sideline products | 3,456.00 | 3,447.00 | -0.26% |
| Lead ingot | Non-ferrous metals | 17,405.00 | 17,355.00 | -0.29% |
| PTA | Textile | 4,958.00 | 4,942.00 | -0.32% |
| LLDPE | Rubber & plastics | 8,160.00 | 8,117.00 | -0.53% |
| PX | Chemical | 7,056.00 | 7,008.00 | -0.68% |
| Polyester staple fiber | Textile | 7,002.00 | 6,954.00 | -0.69% |
| Methanol | Energy | 2,612.00 | 2,593.00 | -0.73% |
| No.1 Soybean | Agricultural & sideline products | 3,827.00 | 3,797.00 | -0.78% |
| Stainless steel plate | Steel | 12,990.00 | 12,870.00 | -0.92% |
| PP | Rubber & plastics | 7,452.00 | 7,376.00 | -1.02% |
| Copper | Non-ferrous metals | 74,470.00 | 73,710.00 | -1.02% |
| Cotton yarn | Textile | 19,545.00 | 19,345.00 | -1.02% |
| Silicomanganese | Steel | 6,246.00 | 6,182.00 | -1.02% |
| LPG | Energy | 4,332.00 | 4,286.00 | -1.06% |
| Corn | Agricultural & sideline products | 2,201.00 | 2,177.00 | -1.09% |
| Rapeseed oil OI | Agricultural & sideline products | 8,971.00 | 8,851.00 | -1.34% |
| Gold | Non-ferrous metals | 620.20 | 611.56 | -1.39% |
| Soybean meal | Agricultural & sideline products | 2,638.00 | 2,600.00 | -1.44% |
| Wire Rod | Steel | 3,593.00 | 3,541.00 | -1.45% |
| Cotton Lint | Textile | 13,585.00 | 13,380.00 | -1.51% |
| Aluminum | Non-ferrous metals | 20,300.00 | 19,925.00 | -1.85% |
| Hot rolled coil | Steel | 3,486.00 | 3,415.00 | -2.04% |
| Ethylene glycol | Chemical | 4,803.00 | 4,704.00 | -2.06% |
| Rebar | Steel | 3,355.00 | 3,283.00 | -2.15% |
| Ferrosilicon | Steel | 6,350.00 | 6,208.00 | -2.24% |
| Zinc ingot | Non-ferrous metals | 25,555.00 | 24,955.00 | -2.35% |
| Red dates | Agricultural & sideline products | 9,495.00 | 9,260.00 | -2.47% |
| Live pig | Agricultural & sideline products | 12,945.00 | 12,620.00 | -2.51% |
| white sugar | Agricultural & sideline products | 6,034.00 | 5,882.00 | -2.52% |
| Metal Silicon | Non-ferrous metals | 11,605.00 | 11,285.00 | -2.76% |
| Iron ore | Steel | 796.00 | 773.50 | -2.83% |
| Silver | Non-ferrous metals | 7,724.00 | 7,417.00 | -3.97% |
| Natural rubber | Rubber & plastics | 18,465.00 | 17,700.00 | -4.14% |
| Soybean Oil | Agricultural & sideline products | 7,912.00 | 7,496.00 | -5.26% |
| Coking coal | Energy | 1,226.00 | 1,157.50 | -5.59% |
| Palm Oil | Agricultural & sideline products | 9,314.00 | 8,762.00 | -5.93% |
| Apple | Agricultural & sideline products | 7,944.00 | 7,209.00 | -9.25% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
