SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 26st week(6.30-7.4) of 2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 17 fell and 1 remained unchanged on 26st week(6.30-7.4). The largest rises were Red dates (10.34%),Egg (4.46%),Live pig (3.24%), while the largest falls were PTA (-1.78%),Metal Silicon (-1.54%),PX (-1.46%).
Commodity Sectors 06-30 07-04 Change
Red dates Agricultural & sideline products 9,620.00 10,615.00 10.34%
Egg Agricultural & sideline products 3,539.00 3,697.00 4.46%
Live pig Agricultural & sideline products 13,890.00 14,340.00 3.24%
Silver Non-ferrous metals 8,713.00 8,944.00 2.65%
Iron ore Steel 718.00 736.00 2.51%
Hot rolled coil Steel 3,134.00 3,211.00 2.46%
Rebar Steel 3,009.00 3,082.00 2.43%
Urea Chemical 1,715.00 1,754.00 2.27%
Palm Oil Agricultural & sideline products 8,312.00 8,492.00 2.17%
Caustic soda Chemical 2,340.00 2,384.00 1.88%
Lithium carbonate Chemical 62,680.00 63,660.00 1.56%
Rapeseed meal Agricultural & sideline products 2,569.00 2,607.00 1.48%
Gold Non-ferrous metals 764.86 775.52 1.39%
Glass Building materials 1,018.00 1,031.00 1.28%
Apple Agricultural & sideline products 7,699.00 7,776.00 1.00%
Asphalt Building materials 3,556.00 3,588.00 0.90%
Coking coal Energy 842.50 850.00 0.89%
Coke Energy 1,423.50 1,436.00 0.88%
Lead ingot Non-ferrous metals 17,145.00 17,270.00 0.73%
Stainless steel plate Steel 12,670.00 12,760.00 0.71%
Styrene Chemical 7,306.00 7,357.00 0.70%
Peanut Agricultural & sideline products 8,162.00 8,218.00 0.69%
Copper Non-ferrous metals 79,770.00 80,170.00 0.50%
Ethylene glycol Chemical 4,272.00 4,293.00 0.49%
Natural rubber Rubber & plastics 14,010.00 14,075.00 0.46%
Wire Rod Steel 3,328.00 3,343.00 0.45%
Ferrosilicon Steel 5,380.00 5,404.00 0.45%
Aluminum Non-ferrous metals 20,550.00 20,640.00 0.44%
LLDPE Rubber & plastics 7,286.00 7,308.00 0.30%
Wood pulp Building materials 5,066.00 5,080.00 0.28%
Silicomanganese Steel 5,678.00 5,690.00 0.21%
Soybean meal Agricultural & sideline products 2,958.00 2,962.00 0.14%
Polyester staple fiber Textile 6,546.00 6,550.00 0.06%
Early indica rice Agricultural & sideline products 2,479.00 2,479.00 0.00%
PP Rubber & plastics 7,092.00 7,091.00 -0.01%
Soybean Oil Agricultural & sideline products 7,974.00 7,968.00 -0.08%
PVC Rubber & plastics 4,924.00 4,919.00 -0.10%
Cotton Lint Textile 13,815.00 13,790.00 -0.18%
white sugar Agricultural & sideline products 5,802.00 5,790.00 -0.21%
No.1 Soybean Agricultural & sideline products 4,147.00 4,133.00 -0.34%
LPG Energy 4,230.00 4,215.00 -0.35%
Zinc ingot Non-ferrous metals 22,435.00 22,350.00 -0.38%
Cotton yarn Textile 20,110.00 20,030.00 -0.40%
Fuel Oil Energy 2,990.00 2,977.00 -0.43%
BR Rubber & plastics 11,270.00 11,185.00 -0.75%
Corn Agricultural & sideline products 2,376.00 2,358.00 -0.76%
Rubber & plastics 5,956.00 5,894.00 -1.04%
Soda ash Chemical 1,199.00 1,184.00 -1.25%
PX Chemical 6,826.00 6,726.00 -1.46%
Metal Silicon Non-ferrous metals 8,115.00 7,990.00 -1.54%
PTA Textile 4,824.00 4,738.00 -1.78%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.