China Commodity Futures Dominant Contract Price Chart - 49st week(12.8-12.12) of 2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
34 fell and
1 remained unchanged on
49st week(12.8-12.12).
The largest rises were Silver (7.84%),Polysilicon (7.72%),Lithium carbonate (6.07%), while the largest falls were Coking coal (-7.09%),Glass (-5.57%),Red dates (-4.56%).
| Commodity | Sectors | 12-08 | 12-12 | Change |
| Silver | Non-ferrous metals | 13,700.00 | 14,774.00 | 7.84% |
| Polysilicon | Chemical | 51,995.00 | 56,010.00 | 7.72% |
| Lithium carbonate | Chemical | 93,960.00 | 99,660.00 | 6.07% |
| Urea | Chemical | 1,651.00 | 1,691.00 | 2.42% |
| Zinc ingot | Non-ferrous metals | 23,110.00 | 23,515.00 | 1.75% |
| BR | Rubber & plastics | 10,500.00 | 10,680.00 | 1.71% |
| Wood pulp | Building materials | 5,456.00 | 5,548.00 | 1.69% |
| No.1 Soybean | Agricultural & sideline products | 4,084.00 | 4,151.00 | 1.64% |
| Copper | Non-ferrous metals | 92,440.00 | 93,640.00 | 1.30% |
| Methanol | Energy | 2,079.00 | 2,100.00 | 1.01% |
| Cotton Lint | Textile | 13,735.00 | 13,860.00 | 0.91% |
| Natural rubber | Rubber & plastics | 15,100.00 | 15,230.00 | 0.86% |
| Gold | Non-ferrous metals | 960.42 | 964.62 | 0.44% |
| Rapeseed oil OI | Agricultural & sideline products | 9,340.00 | 9,376.00 | 0.39% |
| Ferrosilicon | Steel | 5,432.00 | 5,450.00 | 0.33% |
| Cotton yarn | Textile | 19,960.00 | 20,015.00 | 0.28% |
| PTA | Textile | 4,678.00 | 4,688.00 | 0.21% |
| Ethylene glycol | Chemical | 3,706.00 | 3,710.00 | 0.11% |
| Soda ash | Chemical | 1,139.00 | 1,140.00 | 0.09% |
| Peanut | Agricultural & sideline products | 8,060.00 | 8,064.00 | 0.05% |
| Early indica rice | Agricultural & sideline products | 2,479.00 | 2,479.00 | 0.00% |
| Live pig | Agricultural & sideline products | 11,275.00 | 11,265.00 | -0.09% |
| Aluminum | Non-ferrous metals | 22,205.00 | 22,160.00 | -0.20% |
| Asphalt | Building materials | 2,955.00 | 2,947.00 | -0.27% |
| Rapeseed meal | Agricultural & sideline products | 2,351.00 | 2,344.00 | -0.30% |
| white sugar | Agricultural & sideline products | 5,244.00 | 5,228.00 | -0.31% |
| Silicomanganese | Steel | 5,730.00 | 5,712.00 | -0.31% |
| Iron ore | Steel | 763.00 | 760.00 | -0.39% |
| Caustic soda | Chemical | 2,118.00 | 2,109.00 | -0.42% |
| Stainless steel plate | Steel | 12,630.00 | 12,565.00 | -0.51% |
| Soybean Oil | Agricultural & sideline products | 8,062.00 | 8,016.00 | -0.57% |
| Soybean meal | Agricultural & sideline products | 2,793.00 | 2,773.00 | -0.72% |
| Apple | Agricultural & sideline products | 9,589.00 | 9,513.00 | -0.79% |
| PX | Chemical | 6,832.00 | 6,764.00 | -1.00% |
| Lead ingot | Non-ferrous metals | 17,325.00 | 17,140.00 | -1.07% |
| PP | Rubber & plastics | 6,266.00 | 6,196.00 | -1.12% |
| Wire Rod | Steel | 3,401.00 | 3,360.00 | -1.21% |
| Benzene | Chemical | 5,524.00 | 5,433.00 | -1.65% |
| PET | Rubber & plastics | 5,730.00 | 5,628.00 | -1.78% |
| Corn | Agricultural & sideline products | 2,273.00 | 2,232.00 | -1.80% |
| Palm Oil | Agricultural & sideline products | 8,732.00 | 8,574.00 | -1.81% |
| Hot rolled coil | Steel | 3,299.00 | 3,238.00 | -1.85% |
| Rebar | Steel | 3,128.00 | 3,070.00 | -1.85% |
| LLDPE | Rubber & plastics | 6,648.00 | 6,523.00 | -1.88% |
| Polyester staple fiber | Textile | 6,212.00 | 6,092.00 | -1.93% |
| Styrene | Chemical | 6,617.00 | 6,475.00 | -2.15% |
| Fuel Oil | Energy | 2,476.00 | 2,405.00 | -2.87% |
| Egg | Agricultural & sideline products | 3,031.00 | 2,927.00 | -3.43% |
| Coke | Energy | 1,556.00 | 1,499.00 | -3.66% |
| PVC | Rubber & plastics | 4,412.00 | 4,247.00 | -3.74% |
| LPG | Energy | 4,229.00 | 4,049.00 | -4.26% |
| Metal Silicon | Non-ferrous metals | 8,640.00 | 8,255.00 | -4.46% |
| Red dates | Agricultural & sideline products | 9,440.00 | 9,010.00 | -4.56% |
| Glass | Building materials | 1,005.00 | 949.00 | -5.57% |
| Coking coal | Energy | 1,107.00 | 1,028.50 | -7.09% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
