China Commodity Futures Dominant Contract Price Chart - 7st week(2.17-2.21) of 2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
39 commodities increased in prices,
12 fell and
1 remained unchanged on
7st week(2.17-2.21).
The largest rises were Iron ore (5.14%),Coking coal (4.68%),Rapeseed meal (4.53%), while the largest falls were BR (-2.08%),Wood pulp (-0.76%),Corn (-0.74%).
| Commodity | Sectors | 02-17 | 02-21 | Change |
| Iron ore | Steel | 798.00 | 839.00 | 5.14% |
| Coking coal | Energy | 1,080.00 | 1,130.50 | 4.68% |
| Rapeseed meal | Agricultural & sideline products | 2,515.00 | 2,629.00 | 4.53% |
| Coke | Energy | 1,677.00 | 1,746.00 | 4.11% |
| Palm Oil | Agricultural & sideline products | 9,042.00 | 9,394.00 | 3.89% |
| Soybean meal | Agricultural & sideline products | 2,868.00 | 2,955.00 | 3.03% |
| Rebar | Steel | 3,269.00 | 3,366.00 | 2.97% |
| Apple | Agricultural & sideline products | 7,178.00 | 7,380.00 | 2.81% |
| Hot rolled coil | Steel | 3,386.00 | 3,474.00 | 2.60% |
| Soda ash | Chemical | 1,487.00 | 1,524.00 | 2.49% |
| Peanut | Agricultural & sideline products | 8,088.00 | 8,258.00 | 2.10% |
| Stainless steel plate | Steel | 13,060.00 | 13,305.00 | 1.88% |
| Rapeseed oil OI | Agricultural & sideline products | 8,712.00 | 8,871.00 | 1.83% |
| Silicomanganese | Steel | 6,388.00 | 6,502.00 | 1.78% |
| Glass | Building materials | 1,264.00 | 1,280.00 | 1.27% |
| Fuel Oil | Energy | 3,412.00 | 3,454.00 | 1.23% |
| Zinc ingot | Non-ferrous metals | 23,815.00 | 24,095.00 | 1.18% |
| PVC | Rubber & plastics | 5,242.00 | 5,298.00 | 1.07% |
| Gold | Non-ferrous metals | 679.44 | 685.74 | 0.93% |
| Natural rubber | Rubber & plastics | 17,895.00 | 18,060.00 | 0.92% |
| Soybean Oil | Agricultural & sideline products | 7,886.00 | 7,954.00 | 0.86% |
| No.1 Soybean | Agricultural & sideline products | 4,036.00 | 4,069.00 | 0.82% |
| Asphalt | Building materials | 3,847.00 | 3,878.00 | 0.81% |
| Aluminum | Non-ferrous metals | 20,710.00 | 20,875.00 | 0.80% |
| Cotton Lint | Textile | 13,785.00 | 13,890.00 | 0.76% |
| PTA | Textile | 5,110.00 | 5,148.00 | 0.74% |
| Red dates | Agricultural & sideline products | 9,365.00 | 9,430.00 | 0.69% |
| Methanol | Energy | 2,533.00 | 2,549.00 | 0.63% |
| LLDPE | Rubber & plastics | 7,848.00 | 7,897.00 | 0.62% |
| white sugar | Agricultural & sideline products | 5,988.00 | 6,014.00 | 0.43% |
| Wire Rod | Steel | 3,521.00 | 3,535.00 | 0.40% |
| PX | Chemical | 7,250.00 | 7,276.00 | 0.36% |
| Styrene | Chemical | 8,607.00 | 8,628.00 | 0.24% |
| Cotton yarn | Textile | 20,030.00 | 20,075.00 | 0.22% |
| Silver | Non-ferrous metals | 8,116.00 | 8,129.00 | 0.16% |
| PP | Rubber & plastics | 7,396.00 | 7,402.00 | 0.08% |
| Live pig | Agricultural & sideline products | 13,010.00 | 13,020.00 | 0.08% |
| Copper | Non-ferrous metals | 77,490.00 | 77,540.00 | 0.06% |
| LPG | Energy | 4,550.00 | 4,552.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Egg | Agricultural & sideline products | 3,220.00 | 3,219.00 | -0.03% |
| Caustic soda | Chemical | 2,884.00 | 2,883.00 | -0.03% |
| Ferrosilicon | Steel | 6,244.00 | 6,238.00 | -0.10% |
| Lithium carbonate | Chemical | 76,960.00 | 76,880.00 | -0.10% |
| Lead ingot | Non-ferrous metals | 17,180.00 | 17,160.00 | -0.12% |
| Polyester staple fiber | Textile | 6,990.00 | 6,974.00 | -0.23% |
| Ethylene glycol | Chemical | 4,703.00 | 4,674.00 | -0.62% |
| Urea | Chemical | 1,820.00 | 1,808.00 | -0.66% |
| Metal Silicon | Non-ferrous metals | 10,630.00 | 10,555.00 | -0.71% |
| Corn | Agricultural & sideline products | 2,291.00 | 2,274.00 | -0.74% |
| Wood pulp | Building materials | 6,088.00 | 6,042.00 | -0.76% |
| BR | Rubber & plastics | 14,215.00 | 13,920.00 | -2.08% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
