China Commodity Futures Dominant Contract Price Chart - 46st week(11.11-11.15) of 2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
41 fell and
1 remained unchanged on
46st week(11.11-11.15).
The largest rises were LLDPE (1.71%),Wood pulp (1.48%),Lithium carbonate (1.34%), while the largest falls were Rapeseed oil OI (-6.79%),Soybean Oil (-6.65%),BR (-5.33%).
| Commodity | Sectors | 11-11 | 11-15 | Change |
| LLDPE | Rubber & plastics | 8,203.00 | 8,343.00 | 1.71% |
| Wood pulp | Building materials | 5,802.00 | 5,888.00 | 1.48% |
| Lithium carbonate | Chemical | 78,500.00 | 79,550.00 | 1.34% |
| Apple | Agricultural & sideline products | 7,719.00 | 7,806.00 | 1.13% |
| Soda ash | Chemical | 1,486.00 | 1,498.00 | 0.81% |
| Methanol | Energy | 2,486.00 | 2,505.00 | 0.76% |
| Polyester staple fiber | Textile | 6,902.00 | 6,952.00 | 0.72% |
| PP | Rubber & plastics | 7,437.00 | 7,457.00 | 0.27% |
| Styrene | Chemical | 8,323.00 | 8,337.00 | 0.17% |
| Wire Rod | Steel | 3,556.00 | 3,560.00 | 0.11% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Metal Silicon | Non-ferrous metals | 12,375.00 | 12,365.00 | -0.08% |
| Corn | Agricultural & sideline products | 2,191.00 | 2,187.00 | -0.18% |
| Fuel Oil | Energy | 3,110.00 | 3,101.00 | -0.29% |
| white sugar | Agricultural & sideline products | 5,903.00 | 5,884.00 | -0.32% |
| Caustic soda | Chemical | 2,626.00 | 2,617.00 | -0.34% |
| Ferrosilicon | Steel | 6,302.00 | 6,274.00 | -0.44% |
| Lead ingot | Non-ferrous metals | 16,860.00 | 16,785.00 | -0.44% |
| PVC | Rubber & plastics | 5,338.00 | 5,314.00 | -0.45% |
| Ethylene glycol | Chemical | 4,611.00 | 4,575.00 | -0.78% |
| Cotton yarn | Textile | 19,935.00 | 19,765.00 | -0.85% |
| Zinc ingot | Non-ferrous metals | 24,910.00 | 24,680.00 | -0.92% |
| Urea | Chemical | 1,801.00 | 1,782.00 | -1.05% |
| LPG | Energy | 4,417.00 | 4,368.00 | -1.11% |
| Live pig | Agricultural & sideline products | 15,420.00 | 15,230.00 | -1.23% |
| Asphalt | Building materials | 3,345.00 | 3,303.00 | -1.26% |
| PTA | Textile | 4,898.00 | 4,836.00 | -1.27% |
| Cotton Lint | Textile | 14,190.00 | 14,005.00 | -1.30% |
| Silicomanganese | Steel | 6,284.00 | 6,202.00 | -1.30% |
| Soybean meal | Agricultural & sideline products | 2,895.00 | 2,851.00 | -1.52% |
| Hot rolled coil | Steel | 3,514.00 | 3,458.00 | -1.59% |
| PX | Chemical | 6,828.00 | 6,696.00 | -1.93% |
| Rebar | Steel | 3,342.00 | 3,277.00 | -1.94% |
| Palm Oil | Agricultural & sideline products | 10,196.00 | 9,986.00 | -2.06% |
| Stainless steel plate | Steel | 13,570.00 | 13,290.00 | -2.06% |
| Egg | Agricultural & sideline products | 3,626.00 | 3,550.00 | -2.10% |
| Coke | Energy | 1,951.50 | 1,910.50 | -2.10% |
| Iron ore | Steel | 764.00 | 747.00 | -2.23% |
| Rapeseed meal | Agricultural & sideline products | 2,438.00 | 2,381.00 | -2.34% |
| Coking coal | Energy | 1,301.50 | 1,270.00 | -2.42% |
| Silver | Non-ferrous metals | 7,813.00 | 7,591.00 | -2.84% |
| Aluminum | Non-ferrous metals | 21,450.00 | 20,800.00 | -3.03% |
| Copper | Non-ferrous metals | 76,550.00 | 73,740.00 | -3.67% |
| Gold | Non-ferrous metals | 620.48 | 596.68 | -3.84% |
| No.1 Soybean | Agricultural & sideline products | 4,052.00 | 3,894.00 | -3.90% |
| Natural rubber | Rubber & plastics | 18,355.00 | 17,635.00 | -3.92% |
| Peanut | Agricultural & sideline products | 8,274.00 | 7,944.00 | -3.99% |
| Red dates | Agricultural & sideline products | 10,125.00 | 9,650.00 | -4.69% |
| Glass | Building materials | 1,342.00 | 1,276.00 | -4.92% |
| BR | Rubber & plastics | 13,990.00 | 13,245.00 | -5.33% |
| Soybean Oil | Agricultural & sideline products | 8,876.00 | 8,286.00 | -6.65% |
| Rapeseed oil OI | Agricultural & sideline products | 9,948.00 | 9,273.00 | -6.79% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
