China Commodity Futures Dominant Contract Price Chart - 47st week(11.24-11.28) of 2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
36 commodities increased in prices,
18 fell and
1 remained unchanged on
47st week(11.24-11.28).
The largest rises were Silver (6.28%),Lithium carbonate (5.56%),Polysilicon (4.96%), while the largest falls were Soybean meal (-5.39%),Coke (-3.23%),Coking coal (-3.01%).
| Commodity | Sectors | 11-24 | 11-28 | Change |
| Silver | Non-ferrous metals | 11,802.00 | 12,543.00 | 6.28% |
| Lithium carbonate | Chemical | 91,320.00 | 96,400.00 | 5.56% |
| Polysilicon | Chemical | 53,245.00 | 55,885.00 | 4.96% |
| Glass | Building materials | 1,003.00 | 1,052.00 | 4.89% |
| Peanut | Agricultural & sideline products | 7,894.00 | 8,184.00 | 3.67% |
| Methanol | Energy | 2,057.00 | 2,126.00 | 3.35% |
| LPG | Energy | 4,221.00 | 4,361.00 | 3.32% |
| Apple | Agricultural & sideline products | 9,349.00 | 9,600.00 | 2.68% |
| Urea | Chemical | 1,637.00 | 1,678.00 | 2.50% |
| Metal Silicon | Non-ferrous metals | 8,950.00 | 9,160.00 | 2.35% |
| Egg | Agricultural & sideline products | 3,211.00 | 3,282.00 | 2.21% |
| Gold | Non-ferrous metals | 932.70 | 950.62 | 1.92% |
| Styrene | Chemical | 6,424.00 | 6,530.00 | 1.65% |
| Corn | Agricultural & sideline products | 2,206.00 | 2,241.00 | 1.59% |
| PVC | Rubber & plastics | 4,484.00 | 4,548.00 | 1.43% |
| Copper | Non-ferrous metals | 86,040.00 | 87,210.00 | 1.36% |
| Cotton Lint | Textile | 13,555.00 | 13,705.00 | 1.11% |
| Wire Rod | Steel | 3,328.00 | 3,364.00 | 1.08% |
| Natural rubber | Rubber & plastics | 15,255.00 | 15,420.00 | 1.08% |
| Palm Oil | Agricultural & sideline products | 8,504.00 | 8,588.00 | 0.99% |
| white sugar | Agricultural & sideline products | 5,359.00 | 5,407.00 | 0.90% |
| Cotton yarn | Textile | 19,915.00 | 20,080.00 | 0.83% |
| BR | Rubber & plastics | 10,345.00 | 10,415.00 | 0.68% |
| Aluminum | Non-ferrous metals | 21,380.00 | 21,510.00 | 0.61% |
| Soda ash | Chemical | 1,176.00 | 1,182.00 | 0.51% |
| PET | Rubber & plastics | 5,660.00 | 5,686.00 | 0.46% |
| Rebar | Steel | 3,084.00 | 3,098.00 | 0.45% |
| PX | Chemical | 6,750.00 | 6,780.00 | 0.44% |
| Ethylene glycol | Chemical | 3,854.00 | 3,871.00 | 0.44% |
| Benzene | Chemical | 5,449.00 | 5,465.00 | 0.29% |
| Iron ore | Steel | 790.00 | 792.00 | 0.25% |
| Stainless steel plate | Steel | 12,325.00 | 12,355.00 | 0.24% |
| Hot rolled coil | Steel | 3,288.00 | 3,293.00 | 0.15% |
| Polyester staple fiber | Textile | 6,208.00 | 6,212.00 | 0.06% |
| PTA | Textile | 4,670.00 | 4,672.00 | 0.04% |
| Zinc ingot | Non-ferrous metals | 22,350.00 | 22,355.00 | 0.02% |
| Early indica rice | Agricultural & sideline products | 2,479.00 | 2,479.00 | 0.00% |
| PP | Rubber & plastics | 6,366.00 | 6,356.00 | -0.16% |
| Caustic soda | Chemical | 2,240.00 | 2,235.00 | -0.22% |
| Silicomanganese | Steel | 5,646.00 | 5,620.00 | -0.46% |
| LLDPE | Rubber & plastics | 6,781.00 | 6,746.00 | -0.52% |
| Fuel Oil | Energy | 2,500.00 | 2,486.00 | -0.56% |
| No.1 Soybean | Agricultural & sideline products | 4,139.00 | 4,115.00 | -0.58% |
| Rapeseed oil OI | Agricultural & sideline products | 9,832.00 | 9,765.00 | -0.68% |
| Lead ingot | Non-ferrous metals | 17,165.00 | 17,035.00 | -0.76% |
| Red dates | Agricultural & sideline products | 9,145.00 | 9,075.00 | -0.77% |
| Rapeseed meal | Agricultural & sideline products | 2,437.00 | 2,418.00 | -0.78% |
| Wood pulp | Building materials | 5,226.00 | 5,180.00 | -0.88% |
| Live pig | Agricultural & sideline products | 11,410.00 | 11,265.00 | -1.27% |
| Asphalt | Building materials | 3,032.00 | 2,987.00 | -1.48% |
| Ferrosilicon | Steel | 5,480.00 | 5,384.00 | -1.75% |
| Soybean Oil | Agricultural & sideline products | 8,174.00 | 8,022.00 | -1.86% |
| Coking coal | Energy | 1,097.00 | 1,064.00 | -3.01% |
| Coke | Energy | 1,627.00 | 1,574.50 | -3.23% |
| Soybean meal | Agricultural & sideline products | 3,005.00 | 2,843.00 | -5.39% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
