China Commodity Futures Dominant Contract Price Chart - 50st week(12.15-12.19) of 2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
23 fell and
2 remained unchanged on
50st week(12.15-12.19).
The largest rises were Coke (15.76%),Lithium carbonate (10.73%),Coking coal (5.36%), while the largest falls were Rapeseed oil OI (-4.66%),LLDPE (-2.80%),white sugar (-2.68%).
| Commodity | Sectors | 12-15 | 12-19 | Change |
| Coke | Energy | 1,494.50 | 1,730.00 | 15.76% |
| Lithium carbonate | Chemical | 99,340.00 | 110,000.00 | 10.73% |
| Coking coal | Energy | 1,053.50 | 1,110.00 | 5.36% |
| Polysilicon | Chemical | 57,745.00 | 60,095.00 | 4.07% |
| Silver | Non-ferrous metals | 14,710.00 | 15,284.00 | 3.90% |
| Iron ore | Steel | 753.00 | 777.00 | 3.19% |
| PX | Chemical | 6,784.00 | 6,980.00 | 2.89% |
| PTA | Textile | 4,696.00 | 4,822.00 | 2.68% |
| Metal Silicon | Non-ferrous metals | 8,415.00 | 8,640.00 | 2.67% |
| Wire Rod | Steel | 3,326.00 | 3,406.00 | 2.41% |
| BR | Rubber & plastics | 10,810.00 | 11,050.00 | 2.22% |
| Polyester staple fiber | Textile | 6,100.00 | 6,228.00 | 2.10% |
| Soda ash | Chemical | 1,154.00 | 1,178.00 | 2.08% |
| PVC | Rubber & plastics | 4,578.00 | 4,671.00 | 2.03% |
| Methanol | Energy | 2,118.00 | 2,160.00 | 1.98% |
| LPG | Energy | 4,033.00 | 4,105.00 | 1.79% |
| Rebar | Steel | 3,064.00 | 3,114.00 | 1.63% |
| PET | Rubber & plastics | 5,646.00 | 5,732.00 | 1.52% |
| Ferrosilicon | Steel | 5,538.00 | 5,618.00 | 1.44% |
| Hot rolled coil | Steel | 3,224.00 | 3,268.00 | 1.36% |
| Caustic soda | Chemical | 2,163.00 | 2,185.00 | 1.02% |
| Aluminum | Non-ferrous metals | 21,890.00 | 22,040.00 | 0.69% |
| Glass | Building materials | 1,040.00 | 1,047.00 | 0.67% |
| Urea | Chemical | 1,688.00 | 1,698.00 | 0.59% |
| Stainless steel plate | Steel | 12,550.00 | 12,620.00 | 0.56% |
| Cotton Lint | Textile | 13,935.00 | 13,985.00 | 0.36% |
| Silicomanganese | Steel | 5,776.00 | 5,796.00 | 0.35% |
| Gold | Non-ferrous metals | 977.28 | 980.24 | 0.30% |
| Ethylene glycol | Chemical | 3,750.00 | 3,758.00 | 0.21% |
| Copper | Non-ferrous metals | 92,650.00 | 92,720.00 | 0.08% |
| Natural rubber | Rubber & plastics | 15,225.00 | 15,225.00 | 0.00% |
| Early indica rice | Agricultural & sideline products | 2,479.00 | 2,479.00 | 0.00% |
| Cotton yarn | Textile | 20,020.00 | 20,010.00 | -0.05% |
| Live pig | Agricultural & sideline products | 11,325.00 | 11,290.00 | -0.31% |
| PP | Rubber & plastics | 6,264.00 | 6,232.00 | -0.51% |
| Fuel Oil | Energy | 2,429.00 | 2,412.00 | -0.70% |
| Rapeseed meal | Agricultural & sideline products | 2,343.00 | 2,324.00 | -0.81% |
| Soybean meal | Agricultural & sideline products | 2,762.00 | 2,736.00 | -0.94% |
| Benzene | Chemical | 5,438.00 | 5,381.00 | -1.05% |
| Wood pulp | Building materials | 5,552.00 | 5,492.00 | -1.08% |
| Egg | Agricultural & sideline products | 2,935.00 | 2,902.00 | -1.12% |
| Peanut | Agricultural & sideline products | 8,068.00 | 7,970.00 | -1.21% |
| Lead ingot | Non-ferrous metals | 17,085.00 | 16,850.00 | -1.38% |
| No.1 Soybean | Agricultural & sideline products | 4,142.00 | 4,083.00 | -1.42% |
| Asphalt | Building materials | 2,964.00 | 2,920.00 | -1.48% |
| Apple | Agricultural & sideline products | 9,263.00 | 9,125.00 | -1.49% |
| Corn | Agricultural & sideline products | 2,226.00 | 2,190.00 | -1.62% |
| Zinc ingot | Non-ferrous metals | 23,410.00 | 23,020.00 | -1.67% |
| Styrene | Chemical | 6,500.00 | 6,387.00 | -1.74% |
| Palm Oil | Agricultural & sideline products | 8,492.00 | 8,336.00 | -1.84% |
| Red dates | Agricultural & sideline products | 9,115.00 | 8,880.00 | -2.58% |
| Soybean Oil | Agricultural & sideline products | 7,938.00 | 7,728.00 | -2.65% |
| white sugar | Agricultural & sideline products | 5,227.00 | 5,087.00 | -2.68% |
| LLDPE | Rubber & plastics | 6,576.00 | 6,392.00 | -2.80% |
| Rapeseed oil OI | Agricultural & sideline products | 9,254.00 | 8,823.00 | -4.66% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
