China Commodity Futures Dominant Contract Price Chart - 6st week(2.6-2.10) of 2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
15 fell and
1 remained unchanged on
6st week(2.6-2.10).
The largest rises were Cotton Lint (2.16%),Copper (1.83%),Fuel Oil (1.20%), while the largest falls were Early indica rice (-4.10%),PVC (-2.02%),Strong Wheat (-1.35%).
| Commodity | Sectors | 02-06 | 02-10 | Change |
| Cotton Lint | Textile | 21,735.00 | 22,205.00 | 2.16% |
| Copper | Non-ferrous metals | 60,650.00 | 61,760.00 | 1.83% |
| Fuel Oil | Energy | 5,328.00 | 5,392.00 | 1.20% |
| white sugar | Agricultural & sideline products | 6,559.00 | 6,633.00 | 1.13% |
| Aluminum | Non-ferrous metals | 16,240.00 | 16,330.00 | 0.55% |
| Corn | Agricultural & sideline products | 2,366.00 | 2,378.00 | 0.51% |
| Palm Oil | Agricultural & sideline products | 8,160.00 | 8,194.00 | 0.42% |
| Natural rubber | Rubber & plastics | 28,420.00 | 28,525.00 | 0.37% |
| Soybean Oil | Agricultural & sideline products | 9,200.00 | 9,228.00 | 0.30% |
| Rapeseed oil | Agricultural & sideline products | 9,604.00 | 9,604.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 16,180.00 | 16,170.00 | -0.06% |
| Gold | Non-ferrous metals | 353.75 | 353.42 | -0.09% |
| Wire Rod | Steel | 4,254.00 | 4,250.00 | -0.09% |
| PTA | Textile | 9,190.00 | 9,170.00 | -0.22% |
| No.1 Soybean | Agricultural & sideline products | 4,418.00 | 4,395.00 | -0.52% |
| Lead ingot | Non-ferrous metals | 16,275.00 | 16,125.00 | -0.92% |
| Rebar | Steel | 4,335.00 | 4,294.00 | -0.95% |
| Soybean meal | Agricultural & sideline products | 3,018.00 | 2,989.00 | -0.96% |
| Hard Wheat | Agricultural & sideline products | 2,149.00 | 2,127.00 | -1.02% |
| LLDPE | Rubber & plastics | 10,395.00 | 10,275.00 | -1.15% |
| No.2 Soybean | Agricultural & sideline products | 4,879.00 | 4,822.00 | -1.17% |
| Coke | Energy | 2,110.00 | 2,083.00 | -1.28% |
| Strong Wheat | Agricultural & sideline products | 2,587.00 | 2,552.00 | -1.35% |
| PVC | Rubber & plastics | 7,195.00 | 7,050.00 | -2.02% |
| Early indica rice | Agricultural & sideline products | 2,682.00 | 2,572.00 | -4.10% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
