China Commodity Futures Dominant Contract Price Chart - 7st week(2.18-2.22) of 2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
19 fell and
1 remained unchanged on
7st week(2.18-2.22).
The largest rises were Soybean meal (4.30%),white sugar (2.01%),No.1 Soybean (1.76%), while the largest falls were Wire Rod (-6.10%),Coke (-5.90%),Natural rubber (-4.79%).
| Commodity | Sectors | 02-18 | 02-22 | Change |
| Soybean meal | Agricultural & sideline products | 3,277.00 | 3,418.00 | 4.30% |
| white sugar | Agricultural & sideline products | 5,335.00 | 5,442.00 | 2.01% |
| No.1 Soybean | Agricultural & sideline products | 4,778.00 | 4,862.00 | 1.76% |
| No.2 Soybean | Agricultural & sideline products | 4,534.00 | 4,595.00 | 1.35% |
| Soybean Oil | Agricultural & sideline products | 8,652.00 | 8,698.00 | 0.53% |
| Cotton Lint | Textile | 19,820.00 | 19,890.00 | 0.35% |
| Fuel Oil | Energy | 5,184.00 | 5,197.00 | 0.25% |
| Strong Wheat WH | Agricultural & sideline products | 2,606.00 | 2,612.00 | 0.23% |
| Corn | Agricultural & sideline products | 2,445.00 | 2,449.00 | 0.16% |
| Strong Wheat | Agricultural & sideline products | 2,512.00 | 2,513.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,420.00 | 2,420.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 7,052.00 | 7,048.00 | -0.06% |
| Early indica rice RI | Agricultural & sideline products | 2,797.00 | 2,795.00 | -0.07% |
| Rapeseed oil | Agricultural & sideline products | 9,856.00 | 9,844.00 | -0.12% |
| Rapeseed oil OI | Agricultural & sideline products | 9,864.00 | 9,842.00 | -0.22% |
| Early indica rice | Agricultural & sideline products | 2,697.00 | 2,684.00 | -0.48% |
| Zinc ingot | Non-ferrous metals | 15,820.00 | 15,695.00 | -0.79% |
| PVC | Rubber & plastics | 6,660.00 | 6,605.00 | -0.83% |
| Lead ingot | Non-ferrous metals | 15,340.00 | 15,085.00 | -1.66% |
| Aluminum | Non-ferrous metals | 15,205.00 | 14,950.00 | -1.68% |
| Gold | Non-ferrous metals | 329.80 | 323.74 | -1.84% |
| Energy | 2,981.00 | 2,925.00 | -1.88% | |
| Copper | Non-ferrous metals | 59,170.00 | 57,620.00 | -2.62% |
| Rebar | Steel | 4,208.00 | 4,067.00 | -3.35% |
| LLDPE | Rubber & plastics | 11,425.00 | 11,035.00 | -3.41% |
| Silver | Non-ferrous metals | 6,268.00 | 6,041.00 | -3.62% |
| PTA | Textile | 8,896.00 | 8,572.00 | -3.64% |
| Natural rubber | Rubber & plastics | 26,430.00 | 25,165.00 | -4.79% |
| Coke | Energy | 1,984.00 | 1,867.00 | -5.90% |
| Wire Rod | Steel | 3,966.00 | 3,724.00 | -6.10% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
