China Commodity Futures Dominant Contract Price Chart - 1st week(1.7-1.11) of 2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
20 fell and
0 remained unchanged on
1st week(1.7-1.11).
The largest rises were Silver (1.50%),Rapeseed oil (1.38%),Gold (0.79%), while the largest falls were Palm Oil (-3.93%),LLDPE (-3.40%),Coke (-2.40%).
| Commodity | Sectors | 01-07 | 01-11 | Change |
| Silver | Non-ferrous metals | 6,393.00 | 6,489.00 | 1.50% |
| Rapeseed oil | Agricultural & sideline products | 9,838.00 | 9,974.00 | 1.38% |
| Gold | Non-ferrous metals | 338.78 | 341.45 | 0.79% |
| Cotton Lint | Textile | 19,170.00 | 19,300.00 | 0.68% |
| Copper | Non-ferrous metals | 58,270.00 | 58,660.00 | 0.67% |
| No.1 Soybean | Agricultural & sideline products | 4,741.00 | 4,764.00 | 0.49% |
| Common wheat PM | Agricultural & sideline products | 2,475.00 | 2,486.00 | 0.44% |
| Rapeseed oil OI | Agricultural & sideline products | 9,938.00 | 9,974.00 | 0.36% |
| Soybean meal | Agricultural & sideline products | 3,253.00 | 3,261.00 | 0.25% |
| Strong Wheat | Agricultural & sideline products | 2,586.00 | 2,592.00 | 0.23% |
| Zinc ingot | Non-ferrous metals | 15,540.00 | 15,530.00 | -0.06% |
| Lead ingot | Non-ferrous metals | 15,190.00 | 15,180.00 | -0.07% |
| Corn | Agricultural & sideline products | 2,444.00 | 2,442.00 | -0.08% |
| Aluminum | Non-ferrous metals | 15,295.00 | 15,275.00 | -0.13% |
| No.2 Soybean | Agricultural & sideline products | 4,673.00 | 4,659.00 | -0.30% |
| Natural rubber | Rubber & plastics | 26,245.00 | 26,160.00 | -0.32% |
| Early indica rice | Agricultural & sideline products | 2,716.00 | 2,707.00 | -0.33% |
| Strong Wheat WH | Agricultural & sideline products | 2,688.00 | 2,672.00 | -0.60% |
| Early indica rice RI | Agricultural & sideline products | 2,778.00 | 2,760.00 | -0.65% |
| white sugar | Agricultural & sideline products | 5,648.00 | 5,611.00 | -0.66% |
| PVC | Rubber & plastics | 6,720.00 | 6,675.00 | -0.67% |
| Energy | 2,828.00 | 2,809.00 | -0.67% | |
| Fuel Oil | Energy | 5,130.00 | 5,083.00 | -0.92% |
| Rebar | Steel | 4,015.00 | 3,966.00 | -1.22% |
| PTA | Textile | 8,676.00 | 8,514.00 | -1.87% |
| Soybean Oil | Agricultural & sideline products | 8,710.00 | 8,542.00 | -1.93% |
| Wire Rod | Steel | 4,020.00 | 3,931.00 | -2.21% |
| Coke | Energy | 1,831.00 | 1,787.00 | -2.40% |
| LLDPE | Rubber & plastics | 11,035.00 | 10,660.00 | -3.40% |
| Palm Oil | Agricultural & sideline products | 6,978.00 | 6,704.00 | -3.93% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
