China Commodity Futures Dominant Contract Price Chart - 49st week(12.3-12.7) of 2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
14 fell and
0 remained unchanged on
49st week(12.3-12.7).
The largest rises were Common wheat PM (5.67%),PTA (2.98%),Soybean meal (2.90%), while the largest falls were No.2 Soybean (-3.63%),Wire Rod (-2.11%),Silver (-2.00%).
| Commodity | Sectors | 12-03 | 12-07 | Change |
| Common wheat PM | Agricultural & sideline products | 2,328.00 | 2,460.00 | 5.67% |
| PTA | Textile | 7,844.00 | 8,078.00 | 2.98% |
| Soybean meal | Agricultural & sideline products | 3,277.00 | 3,372.00 | 2.90% |
| Rebar | Steel | 3,538.00 | 3,629.00 | 2.57% |
| Coke | Energy | 1,556.00 | 1,592.00 | 2.31% |
| Rapeseed oil OI | Agricultural & sideline products | 9,792.00 | 9,938.00 | 1.49% |
| Rapeseed oil | Agricultural & sideline products | 9,756.00 | 9,866.00 | 1.13% |
| Soybean Oil | Agricultural & sideline products | 8,664.00 | 8,750.00 | 0.99% |
| Early indica rice | Agricultural & sideline products | 2,706.00 | 2,729.00 | 0.85% |
| Natural rubber | Rubber & plastics | 24,250.00 | 24,400.00 | 0.62% |
| Strong Wheat | Agricultural & sideline products | 2,518.00 | 2,529.00 | 0.44% |
| Corn | Agricultural & sideline products | 2,442.00 | 2,452.00 | 0.41% |
| Strong Wheat WH | Agricultural & sideline products | 2,638.00 | 2,647.00 | 0.34% |
| Early indica rice RI | Agricultural & sideline products | 2,778.00 | 2,786.00 | 0.29% |
| Fuel Oil | Energy | 4,998.00 | 5,006.00 | 0.16% |
| LLDPE | Rubber & plastics | 10,300.00 | 10,305.00 | 0.05% |
| Cotton Lint | Textile | 19,155.00 | 19,150.00 | -0.03% |
| Palm Oil | Agricultural & sideline products | 6,828.00 | 6,822.00 | -0.09% |
| PVC | Rubber & plastics | 6,535.00 | 6,525.00 | -0.15% |
| white sugar | Agricultural & sideline products | 5,391.00 | 5,378.00 | -0.24% |
| No.1 Soybean | Agricultural & sideline products | 4,784.00 | 4,768.00 | -0.33% |
| Copper | Non-ferrous metals | 57,560.00 | 57,350.00 | -0.36% |
| Energy | 2,766.00 | 2,753.00 | -0.47% | |
| Zinc ingot | Non-ferrous metals | 15,465.00 | 15,390.00 | -0.48% |
| Gold | Non-ferrous metals | 349.20 | 346.14 | -0.88% |
| Aluminum | Non-ferrous metals | 15,385.00 | 15,210.00 | -1.14% |
| Lead ingot | Non-ferrous metals | 15,310.00 | 15,090.00 | -1.44% |
| Silver | Non-ferrous metals | 6,834.00 | 6,697.00 | -2.00% |
| Wire Rod | Steel | 3,688.00 | 3,610.00 | -2.11% |
| No.2 Soybean | Agricultural & sideline products | 4,874.00 | 4,697.00 | -3.63% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
