China Commodity Futures Dominant Contract Price Chart - 46st week(11.12-11.16) of 2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
11 fell and
2 remained unchanged on
46st week(11.12-11.16).
The largest rises were Early indica rice (3.15%),Palm Oil (2.63%),Natural rubber (1.77%), while the largest falls were Soybean meal (-13.05%),Strong Wheat (-1.62%),Gold (-1.25%).
| Commodity | Sectors | 11-12 | 11-16 | Change |
| Early indica rice | Agricultural & sideline products | 2,637.00 | 2,720.00 | 3.15% |
| Palm Oil | Agricultural & sideline products | 6,542.00 | 6,714.00 | 2.63% |
| Natural rubber | Rubber & plastics | 23,795.00 | 24,215.00 | 1.77% |
| white sugar | Agricultural & sideline products | 5,207.00 | 5,296.00 | 1.71% |
| Zinc ingot | Non-ferrous metals | 14,880.00 | 15,100.00 | 1.48% |
| Coke | Energy | 1,565.00 | 1,586.00 | 1.34% |
| Aluminum | Non-ferrous metals | 15,205.00 | 15,375.00 | 1.12% |
| Lead ingot | Non-ferrous metals | 15,230.00 | 15,390.00 | 1.05% |
| No.1 Soybean | Agricultural & sideline products | 4,698.00 | 4,738.00 | 0.85% |
| Early indica rice RI | Agricultural & sideline products | 2,746.00 | 2,763.00 | 0.62% |
| Cotton Lint | Textile | 19,075.00 | 19,190.00 | 0.60% |
| PTA | Textile | 7,480.00 | 7,520.00 | 0.53% |
| Copper | Non-ferrous metals | 55,570.00 | 55,850.00 | 0.50% |
| Common wheat PM | Agricultural & sideline products | 2,342.00 | 2,353.00 | 0.47% |
| Rapeseed oil | Agricultural & sideline products | 9,460.00 | 9,486.00 | 0.27% |
| Soybean Oil | Agricultural & sideline products | 8,388.00 | 8,404.00 | 0.19% |
| Fuel Oil | Energy | 4,917.00 | 4,925.00 | 0.16% |
| No.2 Soybean | Agricultural & sideline products | 4,628.00 | 4,629.00 | 0.02% |
| Hard Wheat | Agricultural & sideline products | 2,321.00 | 2,321.00 | 0.00% |
| Wire Rod | Steel | 3,770.00 | 3,770.00 | 0.00% |
| Rebar | Steel | 3,649.00 | 3,647.00 | -0.05% |
| Corn | Agricultural & sideline products | 2,419.00 | 2,413.00 | -0.25% |
| Silver | Non-ferrous metals | 6,804.00 | 6,756.00 | -0.71% |
| Rapeseed oil OI | Agricultural & sideline products | 9,688.00 | 9,616.00 | -0.74% |
| PVC | Rubber & plastics | 6,475.00 | 6,425.00 | -0.77% |
| Strong Wheat WH | Agricultural & sideline products | 2,644.00 | 2,619.00 | -0.95% |
| LLDPE | Rubber & plastics | 9,915.00 | 9,800.00 | -1.16% |
| Energy | 2,745.00 | 2,713.00 | -1.17% | |
| Gold | Non-ferrous metals | 353.76 | 349.35 | -1.25% |
| Strong Wheat | Agricultural & sideline products | 2,533.00 | 2,492.00 | -1.62% |
| Soybean meal | Agricultural & sideline products | 3,608.00 | 3,137.00 | -13.05% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
