China Commodity Futures Dominant Contract Price Chart - 38st week(9.17-9.21) of 2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
22 fell and
0 remained unchanged on
38st week(9.17-9.21).
The largest rises were Hard Wheat (1.33%),Cotton Lint (0.79%),Corn (0.55%), while the largest falls were Palm Oil (-4.56%),PTA (-4.24%),Soybean meal (-3.52%).
| Commodity | Sectors | 09-17 | 09-21 | Change |
| Hard Wheat | Agricultural & sideline products | 2,262.00 | 2,292.00 | 1.33% |
| Cotton Lint | Textile | 19,555.00 | 19,710.00 | 0.79% |
| Corn | Agricultural & sideline products | 2,349.00 | 2,362.00 | 0.55% |
| Silver | Non-ferrous metals | 7,376.00 | 7,392.00 | 0.22% |
| Coke | Energy | 1,430.00 | 1,431.00 | 0.07% |
| Lead ingot | Non-ferrous metals | 16,140.00 | 16,110.00 | -0.19% |
| Gold | Non-ferrous metals | 365.07 | 363.94 | -0.31% |
| Zinc ingot | Non-ferrous metals | 15,770.00 | 15,700.00 | -0.44% |
| Copper | Non-ferrous metals | 60,080.00 | 59,760.00 | -0.53% |
| Strong Wheat | Agricultural & sideline products | 2,570.00 | 2,555.00 | -0.58% |
| Natural rubber | Rubber & plastics | 24,335.00 | 24,185.00 | -0.62% |
| No.2 Soybean | Agricultural & sideline products | 4,823.00 | 4,786.00 | -0.77% |
| Aluminum | Non-ferrous metals | 15,875.00 | 15,740.00 | -0.85% |
| Rapeseed oil | Agricultural & sideline products | 10,260.00 | 10,168.00 | -0.90% |
| No.1 Soybean | Agricultural & sideline products | 4,904.00 | 4,859.00 | -0.92% |
| Energy | 2,815.00 | 2,788.00 | -0.96% | |
| Early indica rice | Agricultural & sideline products | 2,781.00 | 2,752.00 | -1.04% |
| PVC | Rubber & plastics | 6,790.00 | 6,695.00 | -1.40% |
| Wire Rod | Steel | 3,725.00 | 3,669.00 | -1.50% |
| white sugar | Agricultural & sideline products | 5,445.00 | 5,363.00 | -1.51% |
| LLDPE | Rubber & plastics | 10,985.00 | 10,785.00 | -1.82% |
| Fuel Oil | Energy | 5,033.00 | 4,935.00 | -1.95% |
| Rebar | Steel | 3,542.00 | 3,469.00 | -2.06% |
| Soybean Oil | Agricultural & sideline products | 10,106.00 | 9,762.00 | -3.40% |
| Soybean meal | Agricultural & sideline products | 4,143.00 | 3,997.00 | -3.52% |
| PTA | Textile | 8,066.00 | 7,724.00 | -4.24% |
| Palm Oil | Agricultural & sideline products | 8,022.00 | 7,656.00 | -4.56% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
