China Commodity Futures Dominant Contract Price Chart - 32st week(8.6-8.10) of 2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
4 fell and
0 remained unchanged on
32st week(8.6-8.10).
The largest rises were white sugar (2.00%),Fuel Oil (1.85%),Soybean Oil (1.79%), while the largest falls were (-2.09%),Wire Rod (-1.34%),No.2 Soybean (-0.97%).
| Commodity | Sectors | 08-06 | 08-10 | Change |
| white sugar | Agricultural & sideline products | 5,401.00 | 5,509.00 | 2.00% |
| Fuel Oil | Energy | 4,821.00 | 4,910.00 | 1.85% |
| Soybean Oil | Agricultural & sideline products | 9,516.00 | 9,686.00 | 1.79% |
| LLDPE | Rubber & plastics | 9,845.00 | 10,000.00 | 1.57% |
| Soybean meal | Agricultural & sideline products | 3,863.00 | 3,921.00 | 1.50% |
| Cotton Lint | Textile | 19,125.00 | 19,380.00 | 1.33% |
| Coke | Energy | 1,569.00 | 1,587.00 | 1.15% |
| Rapeseed oil | Agricultural & sideline products | 10,178.00 | 10,294.00 | 1.14% |
| Rebar | Steel | 3,673.00 | 3,712.00 | 1.06% |
| Corn | Agricultural & sideline products | 2,377.00 | 2,391.00 | 0.59% |
| No.1 Soybean | Agricultural & sideline products | 4,725.00 | 4,750.00 | 0.53% |
| PTA | Textile | 7,626.00 | 7,666.00 | 0.52% |
| Silver | Non-ferrous metals | 5,953.00 | 5,983.00 | 0.50% |
| Copper | Non-ferrous metals | 54,510.00 | 54,780.00 | 0.50% |
| Strong Wheat | Agricultural & sideline products | 2,468.00 | 2,479.00 | 0.45% |
| Gold | Non-ferrous metals | 332.77 | 334.04 | 0.38% |
| Early indica rice | Agricultural & sideline products | 2,780.00 | 2,790.00 | 0.36% |
| PVC | Rubber & plastics | 6,510.00 | 6,530.00 | 0.31% |
| Aluminum | Non-ferrous metals | 15,360.00 | 15,405.00 | 0.29% |
| Zinc ingot | Non-ferrous metals | 14,635.00 | 14,670.00 | 0.24% |
| Lead ingot | Non-ferrous metals | 14,955.00 | 14,990.00 | 0.23% |
| Hard Wheat | Agricultural & sideline products | 2,179.00 | 2,181.00 | 0.09% |
| Palm Oil | Agricultural & sideline products | 7,782.00 | 7,784.00 | 0.03% |
| Natural rubber | Rubber & plastics | 22,630.00 | 22,420.00 | -0.93% |
| No.2 Soybean | Agricultural & sideline products | 4,853.00 | 4,806.00 | -0.97% |
| Wire Rod | Steel | 3,801.00 | 3,750.00 | -1.34% |
| Energy | 2,865.00 | 2,805.00 | -2.09% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
