China Commodity Futures Dominant Contract Price Chart - 28st week(7.9-7.13) of 2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
17 fell and
0 remained unchanged on
28st week(7.9-7.13).
The largest rises were Coke (2.01%),Natural rubber (1.43%),Soybean meal (0.95%), while the largest falls were Palm Oil (-3.19%),Rebar (-3.18%),Soybean Oil (-2.18%).
| Commodity | Sectors | 07-09 | 07-13 | Change |
| Coke | Energy | 1,744.00 | 1,779.00 | 2.01% |
| Natural rubber | Rubber & plastics | 23,825.00 | 24,165.00 | 1.43% |
| Soybean meal | Agricultural & sideline products | 3,697.00 | 3,732.00 | 0.95% |
| Lead ingot | Non-ferrous metals | 14,845.00 | 14,930.00 | 0.57% |
| Copper | Non-ferrous metals | 55,180.00 | 55,470.00 | 0.53% |
| No.2 Soybean | Agricultural & sideline products | 4,526.00 | 4,548.00 | 0.49% |
| PTA | Textile | 7,580.00 | 7,592.00 | 0.16% |
| Zinc ingot | Non-ferrous metals | 14,700.00 | 14,720.00 | 0.14% |
| PVC | Rubber & plastics | 6,530.00 | 6,535.00 | 0.08% |
| Cotton Lint | Textile | 19,460.00 | 19,455.00 | -0.03% |
| Silver | Non-ferrous metals | 5,806.00 | 5,799.00 | -0.12% |
| white sugar | Agricultural & sideline products | 5,879.00 | 5,871.00 | -0.14% |
| Hard Wheat | Agricultural & sideline products | 2,187.00 | 2,183.00 | -0.18% |
| Corn | Agricultural & sideline products | 2,365.00 | 2,359.00 | -0.25% |
| Aluminum | Non-ferrous metals | 15,525.00 | 15,485.00 | -0.26% |
| Gold | Non-ferrous metals | 326.97 | 325.27 | -0.52% |
| Fuel Oil | Energy | 4,722.00 | 4,684.00 | -0.80% |
| Early indica rice | Agricultural & sideline products | 2,738.00 | 2,714.00 | -0.88% |
| No.1 Soybean | Agricultural & sideline products | 4,720.00 | 4,669.00 | -1.08% |
| LLDPE | Rubber & plastics | 10,115.00 | 9,995.00 | -1.19% |
| Strong Wheat | Agricultural & sideline products | 2,568.00 | 2,521.00 | -1.83% |
| Rapeseed oil | Agricultural & sideline products | 10,352.00 | 10,158.00 | -1.87% |
| Wire Rod | Steel | 4,119.00 | 4,040.00 | -1.92% |
| Soybean Oil | Agricultural & sideline products | 9,828.00 | 9,614.00 | -2.18% |
| Rebar | Steel | 4,054.00 | 3,925.00 | -3.18% |
| Palm Oil | Agricultural & sideline products | 8,274.00 | 8,010.00 | -3.19% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
