China Commodity Futures Dominant Contract Price Chart - 24st week(6.11-6.15) of 2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
6 commodities increased in prices,
20 fell and
0 remained unchanged on
24st week(6.11-6.15).
The largest rises were Gold (1.54%),Cotton Lint (1.21%),PVC (1.08%), while the largest falls were Coke (-3.50%),Palm Oil (-3.16%),No.2 Soybean (-2.83%).
| Commodity | Sectors | 06-11 | 06-15 | Change |
| Gold | Non-ferrous metals | 330.15 | 335.23 | 1.54% |
| Cotton Lint | Textile | 19,045.00 | 19,275.00 | 1.21% |
| PVC | Rubber & plastics | 6,470.00 | 6,540.00 | 1.08% |
| Copper | Non-ferrous metals | 54,420.00 | 54,760.00 | 0.62% |
| Corn | Agricultural & sideline products | 2,407.00 | 2,412.00 | 0.21% |
| Hard Wheat | Agricultural & sideline products | 2,168.00 | 2,169.00 | 0.05% |
| Lead ingot | Non-ferrous metals | 15,100.00 | 15,095.00 | -0.03% |
| Early indica rice | Agricultural & sideline products | 2,671.00 | 2,669.00 | -0.07% |
| Silver | Non-ferrous metals | 6,068.00 | 6,062.00 | -0.10% |
| Rebar | Steel | 4,127.00 | 4,119.00 | -0.19% |
| Zinc ingot | Non-ferrous metals | 14,905.00 | 14,870.00 | -0.23% |
| PTA | Textile | 7,196.00 | 7,172.00 | -0.33% |
| Fuel Oil | Energy | 4,735.00 | 4,719.00 | -0.34% |
| Aluminum | Non-ferrous metals | 15,920.00 | 15,865.00 | -0.35% |
| LLDPE | Rubber & plastics | 9,360.00 | 9,325.00 | -0.37% |
| Natural rubber | Rubber & plastics | 22,765.00 | 22,660.00 | -0.46% |
| Soybean meal | Agricultural & sideline products | 3,275.00 | 3,253.00 | -0.67% |
| No.1 Soybean | Agricultural & sideline products | 4,390.00 | 4,360.00 | -0.68% |
| Wire Rod | Steel | 4,166.00 | 4,134.00 | -0.77% |
| Strong Wheat | Agricultural & sideline products | 2,537.00 | 2,517.00 | -0.79% |
| Rapeseed oil | Agricultural & sideline products | 9,984.00 | 9,812.00 | -1.72% |
| Soybean Oil | Agricultural & sideline products | 9,328.00 | 9,128.00 | -2.14% |
| white sugar | Agricultural & sideline products | 5,843.00 | 5,693.00 | -2.57% |
| No.2 Soybean | Agricultural & sideline products | 4,630.00 | 4,499.00 | -2.83% |
| Palm Oil | Agricultural & sideline products | 7,902.00 | 7,652.00 | -3.16% |
| Coke | Energy | 1,802.00 | 1,739.00 | -3.50% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
