China Commodity Futures Dominant Contract Price Chart - 23st week(6.4-6.8) of 2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
9 fell and
0 remained unchanged on
23st week(6.4-6.8).
The largest rises were Strong Wheat (6.37%),Soybean meal (4.38%),Wire Rod (2.82%), while the largest falls were PTA (-3.51%),Rapeseed oil (-3.37%),Gold (-2.81%).
| Commodity | Sectors | 06-04 | 06-08 | Change |
| Strong Wheat | Agricultural & sideline products | 2,370.00 | 2,521.00 | 6.37% |
| Soybean meal | Agricultural & sideline products | 3,082.00 | 3,217.00 | 4.38% |
| Wire Rod | Steel | 3,974.00 | 4,086.00 | 2.82% |
| Hard Wheat | Agricultural & sideline products | 2,103.00 | 2,162.00 | 2.81% |
| Soybean Oil | Agricultural & sideline products | 9,014.00 | 9,198.00 | 2.04% |
| Early indica rice | Agricultural & sideline products | 2,613.00 | 2,663.00 | 1.91% |
| Rebar | Steel | 4,040.00 | 4,112.00 | 1.78% |
| Palm Oil | Agricultural & sideline products | 7,630.00 | 7,764.00 | 1.76% |
| No.1 Soybean | Agricultural & sideline products | 4,280.00 | 4,352.00 | 1.68% |
| Corn | Agricultural & sideline products | 2,365.00 | 2,398.00 | 1.40% |
| No.2 Soybean | Agricultural & sideline products | 4,551.00 | 4,606.00 | 1.21% |
| Cotton Lint | Textile | 18,860.00 | 19,060.00 | 1.06% |
| Zinc ingot | Non-ferrous metals | 14,585.00 | 14,730.00 | 0.99% |
| Lead ingot | Non-ferrous metals | 14,920.00 | 15,025.00 | 0.70% |
| Copper | Non-ferrous metals | 52,930.00 | 53,270.00 | 0.64% |
| Silver | Non-ferrous metals | 5,951.00 | 5,959.00 | 0.13% |
| Aluminum | Non-ferrous metals | 15,855.00 | 15,865.00 | 0.06% |
| white sugar | Agricultural & sideline products | 5,836.00 | 5,821.00 | -0.26% |
| PVC | Rubber & plastics | 6,415.00 | 6,385.00 | -0.47% |
| Fuel Oil | Energy | 4,704.00 | 4,655.00 | -1.04% |
| Coke | Energy | 1,815.00 | 1,791.00 | -1.32% |
| Natural rubber | Rubber & plastics | 22,680.00 | 22,285.00 | -1.74% |
| LLDPE | Rubber & plastics | 9,350.00 | 9,145.00 | -2.19% |
| Gold | Non-ferrous metals | 334.72 | 325.31 | -2.81% |
| Rapeseed oil | Agricultural & sideline products | 10,262.00 | 9,916.00 | -3.37% |
| PTA | Textile | 7,358.00 | 7,100.00 | -3.51% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
