China Commodity Futures Dominant Contract Price Chart - 21st week(5.21-5.25) of 2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
0 commodities increased in prices,
26 fell and
0 remained unchanged on
21st week(5.21-5.25).
.
| Commodity | Sectors | 05-21 | 05-25 | Change |
| Fuel Oil | Energy | 5,126.00 | 5,097.00 | -0.57% |
| Lead ingot | Non-ferrous metals | 15,220.00 | 15,130.00 | -0.59% |
| Rapeseed oil | Agricultural & sideline products | 10,418.00 | 10,356.00 | -0.60% |
| LLDPE | Rubber & plastics | 9,805.00 | 9,740.00 | -0.66% |
| Early indica rice | Agricultural & sideline products | 2,634.00 | 2,616.00 | -0.68% |
| Aluminum | Non-ferrous metals | 16,115.00 | 15,995.00 | -0.74% |
| No.1 Soybean | Agricultural & sideline products | 4,339.00 | 4,297.00 | -0.97% |
| Coke | Energy | 1,883.00 | 1,861.00 | -1.17% |
| PVC | Rubber & plastics | 6,665.00 | 6,580.00 | -1.28% |
| Soybean meal | Agricultural & sideline products | 3,146.00 | 3,104.00 | -1.34% |
| Copper | Non-ferrous metals | 55,880.00 | 55,120.00 | -1.36% |
| Silver | Non-ferrous metals | 5,932.00 | 5,849.00 | -1.40% |
| Hard Wheat | Agricultural & sideline products | 2,122.00 | 2,092.00 | -1.41% |
| Rebar | Steel | 4,086.00 | 4,026.00 | -1.47% |
| No.2 Soybean | Agricultural & sideline products | 4,677.00 | 4,604.00 | -1.56% |
| Zinc ingot | Non-ferrous metals | 14,995.00 | 14,750.00 | -1.63% |
| Wire Rod | Steel | 3,830.00 | 3,765.00 | -1.70% |
| Soybean Oil | Agricultural & sideline products | 9,274.00 | 9,102.00 | -1.85% |
| Palm Oil | Agricultural & sideline products | 8,062.00 | 7,912.00 | -1.86% |
| Corn | Agricultural & sideline products | 2,408.00 | 2,360.00 | -1.99% |
| Natural rubber | Rubber & plastics | 24,650.00 | 24,155.00 | -2.01% |
| Gold | Non-ferrous metals | 327.44 | 320.33 | -2.17% |
| Cotton Lint | Textile | 19,245.00 | 18,755.00 | -2.55% |
| PTA | Textile | 8,220.00 | 7,986.00 | -2.85% |
| Strong Wheat | Agricultural & sideline products | 2,423.00 | 2,354.00 | -2.85% |
| white sugar | Agricultural & sideline products | 6,299.00 | 5,983.00 | -5.02% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
