China Commodity Futures Dominant Contract Price Chart - 17st week(4.23-4.27) of 2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
16 fell and
0 remained unchanged on
17st week(4.23-4.27).
The largest rises were No.2 Soybean (2.53%),Copper (1.39%),Gold (0.85%), while the largest falls were LLDPE (-1.42%),Palm Oil (-1.39%),Fuel Oil (-1.27%).
| Commodity | Sectors | 04-23 | 04-27 | Change |
| No.2 Soybean | Agricultural & sideline products | 5,019.00 | 5,146.00 | 2.53% |
| Copper | Non-ferrous metals | 57,670.00 | 58,470.00 | 1.39% |
| Gold | Non-ferrous metals | 336.04 | 338.88 | 0.85% |
| Zinc ingot | Non-ferrous metals | 15,520.00 | 15,605.00 | 0.55% |
| Rapeseed oil | Agricultural & sideline products | 10,642.00 | 10,692.00 | 0.47% |
| Aluminum | Non-ferrous metals | 16,095.00 | 16,170.00 | 0.47% |
| Early indica rice | Agricultural & sideline products | 2,679.00 | 2,690.00 | 0.41% |
| Lead ingot | Non-ferrous metals | 15,785.00 | 15,835.00 | 0.32% |
| Corn | Agricultural & sideline products | 2,421.00 | 2,427.00 | 0.25% |
| Hard Wheat | Agricultural & sideline products | 2,221.00 | 2,220.00 | -0.05% |
| Natural rubber | Rubber & plastics | 27,220.00 | 27,205.00 | -0.06% |
| Soybean meal | Agricultural & sideline products | 3,413.00 | 3,409.00 | -0.12% |
| PVC | Rubber & plastics | 7,015.00 | 7,000.00 | -0.21% |
| Rebar | Steel | 4,293.00 | 4,282.00 | -0.26% |
| Wire Rod | Steel | 4,206.00 | 4,195.00 | -0.26% |
| Coke | Energy | 2,023.00 | 2,017.00 | -0.30% |
| Soybean Oil | Agricultural & sideline products | 9,976.00 | 9,946.00 | -0.30% |
| No.1 Soybean | Agricultural & sideline products | 4,675.00 | 4,654.00 | -0.45% |
| Strong Wheat | Agricultural & sideline products | 2,536.00 | 2,522.00 | -0.55% |
| PTA | Textile | 8,628.00 | 8,566.00 | -0.72% |
| white sugar | Agricultural & sideline products | 6,617.00 | 6,568.00 | -0.74% |
| Cotton Lint | Textile | 21,320.00 | 21,130.00 | -0.89% |
| Fuel Oil | Energy | 5,509.00 | 5,439.00 | -1.27% |
| Palm Oil | Agricultural & sideline products | 8,900.00 | 8,776.00 | -1.39% |
| LLDPE | Rubber & plastics | 10,580.00 | 10,430.00 | -1.42% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
