China Commodity Futures Dominant Contract Price Chart - 10st week(3.5-3.9) of 2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
16 fell and
0 remained unchanged on
10st week(3.5-3.9).
The largest rises were Palm Oil (1.77%),Wire Rod (1.37%),Soybean Oil (1.17%), while the largest falls were Copper (-1.92%),Natural rubber (-1.81%),Lead ingot (-1.45%).
| Commodity | Sectors | 03-05 | 03-09 | Change |
| Palm Oil | Agricultural & sideline products | 8,356.00 | 8,504.00 | 1.77% |
| Wire Rod | Steel | 4,168.00 | 4,225.00 | 1.37% |
| Soybean Oil | Agricultural & sideline products | 9,398.00 | 9,508.00 | 1.17% |
| Rebar | Steel | 4,272.00 | 4,313.00 | 0.96% |
| Fuel Oil | Energy | 5,416.00 | 5,464.00 | 0.89% |
| Rapeseed oil | Agricultural & sideline products | 9,894.00 | 9,978.00 | 0.85% |
| No.2 Soybean | Agricultural & sideline products | 4,847.00 | 4,886.00 | 0.80% |
| Corn | Agricultural & sideline products | 2,409.00 | 2,425.00 | 0.66% |
| No.1 Soybean | Agricultural & sideline products | 4,469.00 | 4,489.00 | 0.45% |
| LLDPE | Rubber & plastics | 10,475.00 | 10,465.00 | -0.10% |
| white sugar | Agricultural & sideline products | 6,625.00 | 6,618.00 | -0.11% |
| Soybean meal | Agricultural & sideline products | 3,180.00 | 3,176.00 | -0.13% |
| Aluminum | Non-ferrous metals | 16,235.00 | 16,195.00 | -0.25% |
| Coke | Energy | 2,074.00 | 2,062.00 | -0.58% |
| Gold | Non-ferrous metals | 349.47 | 347.33 | -0.61% |
| PVC | Rubber & plastics | 7,045.00 | 6,995.00 | -0.71% |
| Early indica rice | Agricultural & sideline products | 2,706.00 | 2,685.00 | -0.78% |
| Cotton Lint | Textile | 21,940.00 | 21,730.00 | -0.96% |
| PTA | Textile | 9,208.00 | 9,112.00 | -1.04% |
| Hard Wheat | Agricultural & sideline products | 2,173.00 | 2,149.00 | -1.10% |
| Zinc ingot | Non-ferrous metals | 16,050.00 | 15,840.00 | -1.31% |
| Strong Wheat | Agricultural & sideline products | 2,679.00 | 2,641.00 | -1.42% |
| Lead ingot | Non-ferrous metals | 16,155.00 | 15,920.00 | -1.45% |
| Natural rubber | Rubber & plastics | 29,040.00 | 28,515.00 | -1.81% |
| Copper | Non-ferrous metals | 61,320.00 | 60,140.00 | -1.92% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
