China Commodity Futures Dominant Contract Price Chart - 8st week(2.20-2.24) of 2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
5 fell and
1 remained unchanged on
8st week(2.20-2.24).
The largest rises were Natural rubber (3.77%),Early indica rice (2.77%),Gold (2.33%), while the largest falls were Cotton Lint (-0.53%),Palm Oil (-0.31%),Soybean Oil (-0.26%).
| Commodity | Sectors | 02-20 | 02-24 | Change |
| Natural rubber | Rubber & plastics | 28,250.00 | 29,315.00 | 3.77% |
| Early indica rice | Agricultural & sideline products | 2,597.00 | 2,669.00 | 2.77% |
| Gold | Non-ferrous metals | 354.21 | 362.46 | 2.33% |
| Lead ingot | Non-ferrous metals | 15,685.00 | 15,985.00 | 1.91% |
| Wire Rod | Steel | 4,114.00 | 4,168.00 | 1.31% |
| Rebar | Steel | 4,177.00 | 4,228.00 | 1.22% |
| Zinc ingot | Non-ferrous metals | 15,655.00 | 15,840.00 | 1.18% |
| LLDPE | Rubber & plastics | 10,165.00 | 10,265.00 | 0.98% |
| Coke | Energy | 2,054.00 | 2,068.00 | 0.68% |
| Copper | Non-ferrous metals | 59,680.00 | 60,050.00 | 0.62% |
| Rapeseed oil | Agricultural & sideline products | 9,784.00 | 9,840.00 | 0.57% |
| Strong Wheat | Agricultural & sideline products | 2,561.00 | 2,571.00 | 0.39% |
| Hard Wheat | Agricultural & sideline products | 2,138.00 | 2,144.00 | 0.28% |
| Aluminum | Non-ferrous metals | 16,170.00 | 16,195.00 | 0.15% |
| white sugar | Agricultural & sideline products | 6,632.00 | 6,642.00 | 0.15% |
| No.2 Soybean | Agricultural & sideline products | 4,819.00 | 4,826.00 | 0.15% |
| PVC | Rubber & plastics | 6,885.00 | 6,895.00 | 0.15% |
| No.1 Soybean | Agricultural & sideline products | 4,431.00 | 4,436.00 | 0.11% |
| Fuel Oil | Energy | 5,377.00 | 5,379.00 | 0.04% |
| Soybean meal | Agricultural & sideline products | 3,077.00 | 3,077.00 | 0.00% |
| PTA | Textile | 8,962.00 | 8,956.00 | -0.07% |
| Corn | Agricultural & sideline products | 2,383.00 | 2,381.00 | -0.08% |
| Soybean Oil | Agricultural & sideline products | 9,402.00 | 9,378.00 | -0.26% |
| Palm Oil | Agricultural & sideline products | 8,366.00 | 8,340.00 | -0.31% |
| Cotton Lint | Textile | 21,690.00 | 21,575.00 | -0.53% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
