China Commodity Futures Dominant Contract Price Chart - 7st week(2.13-2.17) of 2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
18 fell and
0 remained unchanged on
7st week(2.13-2.17).
The largest rises were Soybean meal (1.59%),Gold (0.32%),Soybean Oil (0.28%), while the largest falls were PVC (-2.54%),Cotton Lint (-2.38%),PTA (-2.32%).
| Commodity | Sectors | 02-13 | 02-17 | Change |
| Soybean meal | Agricultural & sideline products | 3,010.00 | 3,058.00 | 1.59% |
| Gold | Non-ferrous metals | 352.33 | 353.46 | 0.32% |
| Soybean Oil | Agricultural & sideline products | 9,310.00 | 9,336.00 | 0.28% |
| Palm Oil | Agricultural & sideline products | 8,256.00 | 8,276.00 | 0.24% |
| Hard Wheat | Agricultural & sideline products | 2,130.00 | 2,134.00 | 0.19% |
| Early indica rice | Agricultural & sideline products | 2,579.00 | 2,581.00 | 0.08% |
| No.1 Soybean | Agricultural & sideline products | 4,416.00 | 4,417.00 | 0.02% |
| Rapeseed oil | Agricultural & sideline products | 9,744.00 | 9,730.00 | -0.14% |
| Fuel Oil | Energy | 5,398.00 | 5,389.00 | -0.17% |
| No.2 Soybean | Agricultural & sideline products | 4,841.00 | 4,831.00 | -0.21% |
| Strong Wheat | Agricultural & sideline products | 2,556.00 | 2,540.00 | -0.63% |
| Corn | Agricultural & sideline products | 2,389.00 | 2,373.00 | -0.67% |
| Aluminum | Non-ferrous metals | 16,300.00 | 16,180.00 | -0.74% |
| white sugar | Agricultural & sideline products | 6,653.00 | 6,593.00 | -0.90% |
| Coke | Energy | 2,073.00 | 2,052.00 | -1.01% |
| Copper | Non-ferrous metals | 60,800.00 | 59,920.00 | -1.45% |
| Natural rubber | Rubber & plastics | 28,380.00 | 27,955.00 | -1.50% |
| LLDPE | Rubber & plastics | 10,225.00 | 10,050.00 | -1.71% |
| Rebar | Steel | 4,258.00 | 4,173.00 | -2.00% |
| Zinc ingot | Non-ferrous metals | 15,990.00 | 15,655.00 | -2.10% |
| Wire Rod | Steel | 4,250.00 | 4,159.00 | -2.14% |
| Lead ingot | Non-ferrous metals | 16,005.00 | 15,655.00 | -2.19% |
| PTA | Textile | 9,126.00 | 8,914.00 | -2.32% |
| Cotton Lint | Textile | 22,235.00 | 21,705.00 | -2.38% |
| PVC | Rubber & plastics | 7,080.00 | 6,900.00 | -2.54% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
