China Commodity Futures Dominant Contract Price Chart - 15st week(4.9-4.13) of 2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
15 fell and
1 remained unchanged on
15st week(4.9-4.13).
The largest rises were Coke (4.74%),Gold (2.03%),Cotton Lint (0.75%), while the largest falls were Copper (-2.89%),Natural rubber (-1.94%),Strong Wheat (-1.72%).
| Commodity | Sectors | 04-09 | 04-13 | Change |
| Coke | Energy | 2,004.00 | 2,099.00 | 4.74% |
| Gold | Non-ferrous metals | 335.82 | 342.65 | 2.03% |
| Cotton Lint | Textile | 21,255.00 | 21,415.00 | 0.75% |
| Lead ingot | Non-ferrous metals | 15,650.00 | 15,735.00 | 0.54% |
| Rapeseed oil | Agricultural & sideline products | 10,554.00 | 10,604.00 | 0.47% |
| Wire Rod | Steel | 4,188.00 | 4,200.00 | 0.29% |
| PVC | Rubber & plastics | 7,030.00 | 7,050.00 | 0.28% |
| PTA | Textile | 8,598.00 | 8,614.00 | 0.19% |
| Palm Oil | Agricultural & sideline products | 8,978.00 | 8,992.00 | 0.16% |
| Soybean Oil | Agricultural & sideline products | 10,012.00 | 10,012.00 | 0.00% |
| white sugar | Agricultural & sideline products | 6,801.00 | 6,800.00 | -0.01% |
| Aluminum | Non-ferrous metals | 16,175.00 | 16,170.00 | -0.03% |
| Rebar | Steel | 4,386.00 | 4,383.00 | -0.07% |
| Fuel Oil | Energy | 5,517.00 | 5,499.00 | -0.33% |
| Zinc ingot | Non-ferrous metals | 15,665.00 | 15,610.00 | -0.35% |
| Soybean meal | Agricultural & sideline products | 3,398.00 | 3,386.00 | -0.35% |
| No.2 Soybean | Agricultural & sideline products | 5,077.00 | 5,053.00 | -0.47% |
| No.1 Soybean | Agricultural & sideline products | 4,731.00 | 4,700.00 | -0.66% |
| Corn | Agricultural & sideline products | 2,456.00 | 2,434.00 | -0.90% |
| Early indica rice | Agricultural & sideline products | 2,677.00 | 2,652.00 | -0.93% |
| LLDPE | Rubber & plastics | 10,675.00 | 10,540.00 | -1.26% |
| Hard Wheat | Agricultural & sideline products | 2,265.00 | 2,235.00 | -1.32% |
| Strong Wheat | Agricultural & sideline products | 2,610.00 | 2,565.00 | -1.72% |
| Natural rubber | Rubber & plastics | 27,300.00 | 26,770.00 | -1.94% |
| Copper | Non-ferrous metals | 60,110.00 | 58,370.00 | -2.89% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
