China Commodity Futures Dominant Contract Price Chart - 12st week(3.19-3.23) of 2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
17 fell and
0 remained unchanged on
12st week(3.19-3.23).
The largest rises were Coke (1.54%),Hard Wheat (1.08%),No.1 Soybean (0.31%), while the largest falls were Lead ingot (-1.95%),Zinc ingot (-1.83%),Strong Wheat (-1.46%).
| Commodity | Sectors | 03-19 | 03-23 | Change |
| Coke | Energy | 2,008.00 | 2,039.00 | 1.54% |
| Hard Wheat | Agricultural & sideline products | 2,231.00 | 2,255.00 | 1.08% |
| No.1 Soybean | Agricultural & sideline products | 4,524.00 | 4,538.00 | 0.31% |
| Aluminum | Non-ferrous metals | 16,160.00 | 16,195.00 | 0.22% |
| Rebar | Steel | 4,335.00 | 4,343.00 | 0.18% |
| PTA | Textile | 8,684.00 | 8,698.00 | 0.16% |
| Soybean meal | Agricultural & sideline products | 3,215.00 | 3,219.00 | 0.12% |
| Cotton Lint | Textile | 21,360.00 | 21,375.00 | 0.07% |
| Wire Rod | Steel | 4,175.00 | 4,170.00 | -0.12% |
| Fuel Oil | Energy | 5,482.00 | 5,470.00 | -0.22% |
| PVC | Rubber & plastics | 6,825.00 | 6,810.00 | -0.22% |
| Rapeseed oil | Agricultural & sideline products | 10,172.00 | 10,136.00 | -0.35% |
| No.2 Soybean | Agricultural & sideline products | 4,943.00 | 4,922.00 | -0.42% |
| Natural rubber | Rubber & plastics | 28,225.00 | 28,095.00 | -0.46% |
| white sugar | Agricultural & sideline products | 6,664.00 | 6,632.00 | -0.48% |
| Corn | Agricultural & sideline products | 2,481.00 | 2,463.00 | -0.73% |
| Soybean Oil | Agricultural & sideline products | 9,684.00 | 9,598.00 | -0.89% |
| Palm Oil | Agricultural & sideline products | 8,666.00 | 8,584.00 | -0.95% |
| Copper | Non-ferrous metals | 60,350.00 | 59,750.00 | -0.99% |
| LLDPE | Rubber & plastics | 10,845.00 | 10,735.00 | -1.01% |
| Gold | Non-ferrous metals | 340.73 | 337.15 | -1.05% |
| Early indica rice | Agricultural & sideline products | 2,718.00 | 2,689.00 | -1.07% |
| Strong Wheat | Agricultural & sideline products | 2,663.00 | 2,624.00 | -1.46% |
| Zinc ingot | Non-ferrous metals | 15,870.00 | 15,580.00 | -1.83% |
| Lead ingot | Non-ferrous metals | 15,860.00 | 15,550.00 | -1.95% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
